Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.28	18.41	18.28	18.41	119,452	+0.12(+0.66%)
Jun 29, 2020	18.38	18.39	18.21	18.29	249,639	-0.12(-0.66%)
Jun 26, 2020	18.51	18.51	18.32	18.41	166,307	-0.14(-0.74%)
Jun 25, 2020	18.50	18.55	18.43	18.55	101,687	+0.02(+0.09%)
Jun 24, 2020	18.62	18.66	18.39	18.53	78,170	-0.18(-0.95%)
Jun 23, 2020	18.68	18.73	18.66	18.71	77,985	+0.02(+0.09%)
Jun 22, 2020	18.67	18.73	18.63	18.69	71,926	-0.00(-0.02%)
Jun 19, 2020	18.74	18.78	18.63	18.70	52,436	-0.02(-0.13%)
Jun 18, 2020	18.68	18.75	18.65	18.72	107,260	-0.03(-0.17%)
Jun 17, 2020	18.82	18.85	18.71	18.75	67,569	-0.03(-0.17%)
Jun 16, 2020	18.95	18.95	18.73	18.78	100,152	+0.02(+0.13%)
Jun 15, 2020	18.40	18.81	18.40	18.76	304,327	+0.16(+0.87%)
Jun 12, 2020	18.58	18.68	18.44	18.60	166,627	+0.20(+1.09%)
Jun 11, 2020	18.58	18.62	18.35	18.40	113,860	-0.46(-2.43%)
Jun 10, 2020	18.84	18.86	18.74	18.86	49,494	+0.03(+0.15%)
Jun 09, 2020	18.80	18.87	18.78	18.83	42,596	-0.12(-0.66%)
Jun 08, 2020	18.98	18.98	18.91	18.95	20,770	-0.02(-0.08%)
Jun 05, 2020	18.94	19.10	18.94	18.97	47,093	+0.25(+1.31%)
Jun 04, 2020	18.74	18.78	18.71	18.72	34,391	-0.07(-0.39%)
Jun 03, 2020	18.74	18.82	18.72	18.80	28,709	+0.16(+0.84%)
Jun 02, 2020	18.49	18.68	18.49	18.64	52,815	+0.11(+0.62%)
Jun 01, 2020	18.35	18.53	18.35	18.53	157,998	+0.14(+0.79%)
May 29, 2020	18.27	18.41	18.19	18.38	103,132	+0.10(+0.53%)
May 28, 2020	18.27	18.40	18.25	18.28	76,844	+0.02(+0.09%)
May 27, 2020	18.27	18.28	18.14	18.27	39,952	+0.10(+0.53%)
May 26, 2020	18.11	18.20	18.11	18.17	70,268	+0.15(+0.85%)
May 22, 2020	17.93	18.04	17.91	18.02	29,324	+0.06(+0.36%)
May 21, 2020	17.91	18.00	17.87	17.95	68,493	-0.01(-0.04%)
May 20, 2020	17.84	17.96	17.84	17.96	51,014	+0.19(+1.04%)
May 19, 2020	17.72	17.78	17.70	17.78	92,803	+0.03(+0.18%)
May 18, 2020	17.65	17.75	17.65	17.75	94,973	+0.30(+1.72%)
May 15, 2020	17.35	17.44	17.33	17.44	63,299	-0.05(-0.27%)
May 14, 2020	17.37	17.49	17.32	17.49	81,585	+0.02(+0.09%)
May 13, 2020	17.54	17.55	17.47	17.48	150,488	-0.12(-0.66%)
May 12, 2020	17.76	17.76	17.59	17.59	39,940	-0.01(-0.06%)
May 11, 2020	17.61	17.62	17.60	17.60	22,470	-0.02(-0.10%)
May 08, 2020	17.57	17.64	17.56	17.62	17,479	+0.12(+0.70%)
May 07, 2020	17.57	17.60	17.50	17.50	8,423	+0.09(+0.49%)
May 06, 2020	17.60	17.60	17.41	17.41	101,800	-0.08(-0.44%)
May 05, 2020	17.49	17.55	17.44	17.49	8,326	+0.04(+0.21%)
May 04, 2020	17.38	17.45	17.30	17.45	59,943	+0.01(+0.04%)
May 01, 2020	17.52	17.52	17.39	17.45	37,580	-0.16(-0.90%)
Apr 30, 2020	17.54	17.66	17.49	17.60	33,143	+0.01(+0.08%)
Apr 29, 2020	17.42	17.59	17.42	17.59	129,613	+0.30(+1.71%)
Apr 28, 2020	17.48	17.48	17.28	17.29	15,431	-0.11(-0.62%)
Apr 27, 2020	17.38	17.44	17.27	17.40	35,065	+0.08(+0.48%)
Apr 24, 2020	17.42	17.42	17.23	17.32	222,360	-0.12(-0.69%)
Apr 23, 2020	17.48	17.53	17.43	17.44	64,108	-0.02(-0.13%)
Apr 22, 2020	17.45	17.46	17.44	17.46	32,944	+0.25(+1.44%)
Apr 21, 2020	17.39	17.39	17.05	17.21	33,246	-0.40(-2.25%)
Apr 20, 2020	17.65	17.72	17.59	17.61	42,787	-0.27(-1.52%)
Apr 17, 2020	18.31	18.31	17.75	17.88	29,102	+0.18(+1.01%)
Apr 16, 2020	17.84	17.84	17.59	17.70	34,336	-0.11(-0.60%)
Apr 15, 2020	17.63	17.81	17.56	17.81	27,805	+0.12(+0.70%)
Apr 14, 2020	17.86	17.90	17.58	17.69	49,697	+0.08(+0.43%)
Apr 13, 2020	17.89	17.92	17.54	17.61	113,206	-0.44(-2.45%)
Apr 09, 2020	17.43	18.63	17.43	18.05	308,207	+1.03(+6.08%)
Apr 08, 2020	16.67	17.04	16.67	17.02	16,978	+0.36(+2.14%)
Apr 07, 2020	16.93	16.93	16.61	16.66	68,076	+0.05(+0.27%)
Apr 06, 2020	16.38	16.63	16.38	16.62	36,829	+0.40(+2.47%)
Apr 03, 2020	16.62	16.62	16.12	16.21	41,520	-0.25(-1.49%)
Apr 02, 2020	16.38	16.71	16.35	16.46	25,666	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.