Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.754	6.818	6.747	6.797	346,328	+0.09(+1.27%)
Jun 29, 2020	6.776	6.776	6.669	6.712	344,281	-0.02(-0.32%)
Jun 26, 2020	6.825	6.825	6.719	6.733	306,338	-0.10(-1.46%)
Jun 25, 2020	6.804	6.832	6.733	6.832	345,394	+0.02(+0.31%)
Jun 24, 2020	6.825	6.847	6.697	6.811	576,262	-0.06(-0.83%)
Jun 23, 2020	6.840	6.882	6.825	6.868	251,391	+0.06(+0.84%)
Jun 22, 2020	6.754	6.825	6.754	6.811	115,672	+0.05(+0.69%)
Jun 19, 2020	6.814	6.835	6.718	6.764	336,431	-0.02(-0.31%)
Jun 18, 2020	6.771	6.800	6.736	6.785	317,398	+0.00(+0.00%)
Jun 17, 2020	6.821	6.821	6.771	6.785	310,922	+0.00(+0.00%)
Jun 16, 2020	6.814	6.835	6.743	6.785	352,788	+0.10(+1.48%)
Jun 15, 2020	6.595	6.722	6.553	6.687	533,477	+0.01(+0.11%)
Jun 12, 2020	6.658	6.771	6.588	6.680	625,226	+0.15(+2.27%)
Jun 11, 2020	6.680	6.693	6.496	6.531	637,701	-0.23(-3.34%)
Jun 10, 2020	6.743	6.800	6.733	6.757	477,342	+0.04(+0.52%)
Jun 09, 2020	6.757	6.764	6.694	6.722	468,145	-0.06(-0.83%)
Jun 08, 2020	6.750	6.785	6.694	6.778	494,525	+0.06(+0.84%)
Jun 05, 2020	6.722	6.785	6.687	6.722	440,352	+0.06(+0.95%)
Jun 04, 2020	6.665	6.687	6.581	6.658	531,485	-0.04(-0.63%)
Jun 03, 2020	6.616	6.701	6.616	6.701	474,599	+0.09(+1.39%)
Jun 02, 2020	6.574	6.616	6.573	6.609	329,385	+0.02(+0.32%)
Jun 01, 2020	6.539	6.623	6.539	6.588	407,725	+0.03(+0.43%)
May 29, 2020	6.553	6.560	6.503	6.560	369,748	+0.02(+0.32%)
May 28, 2020	6.567	6.574	6.517	6.539	446,034	-0.01(-0.11%)
May 27, 2020	6.630	6.630	6.524	6.546	690,942	-0.06(-0.85%)
May 26, 2020	6.665	6.680	6.574	6.602	426,635	+0.01(+0.11%)
May 22, 2020	6.546	6.602	6.503	6.595	399,095	+0.08(+1.19%)
May 21, 2020	6.553	6.574	6.482	6.517	418,590	-0.07(-1.01%)
May 20, 2020	6.570	6.605	6.524	6.584	494,509	+0.08(+1.18%)
May 19, 2020	6.549	6.556	6.479	6.507	424,795	-0.03(-0.53%)
May 18, 2020	6.507	6.577	6.507	6.542	515,308	+0.13(+2.07%)
May 15, 2020	6.402	6.423	6.374	6.409	275,567	-0.01(-0.11%)
May 14, 2020	6.234	6.423	6.199	6.416	574,104	+0.10(+1.66%)
May 13, 2020	6.388	6.402	6.269	6.311	640,565	-0.08(-1.20%)
May 12, 2020	6.465	6.493	6.381	6.388	516,371	-0.06(-0.98%)
May 11, 2020	6.402	6.514	6.402	6.451	420,047	-0.03(-0.54%)
May 08, 2020	6.514	6.535	6.479	6.486	442,508	-0.01(-0.11%)
May 07, 2020	6.437	6.496	6.416	6.493	446,094	+0.09(+1.42%)
May 06, 2020	6.360	6.472	6.311	6.402	509,176	+0.08(+1.22%)
May 05, 2020	6.283	6.360	6.283	6.325	409,444	+0.11(+1.80%)
May 04, 2020	6.150	6.227	6.045	6.213	693,259	+0.01(+0.23%)
May 01, 2020	6.248	6.283	6.164	6.199	518,261	-0.11(-1.77%)
Apr 30, 2020	6.402	6.402	6.269	6.311	783,683	-0.10(-1.53%)
Apr 29, 2020	6.353	6.430	6.335	6.409	519,314	+0.08(+1.33%)
Apr 28, 2020	6.423	6.437	6.297	6.325	432,740	-0.03(-0.55%)
Apr 27, 2020	6.339	6.367	6.318	6.360	384,320	+0.05(+0.78%)
Apr 24, 2020	6.304	6.325	6.248	6.311	239,263	+0.07(+1.12%)
Apr 23, 2020	6.318	6.346	6.227	6.241	731,528	-0.05(-0.78%)
Apr 22, 2020	6.311	6.395	6.234	6.290	469,066	+0.05(+0.74%)
Apr 21, 2020	6.237	6.313	6.181	6.244	522,991	-0.06(-0.88%)
Apr 20, 2020	6.362	6.396	6.271	6.299	480,435	-0.11(-1.73%)
Apr 17, 2020	6.452	6.452	6.341	6.410	652,550	+0.13(+2.10%)
Apr 16, 2020	6.271	6.288	6.181	6.278	608,319	+0.02(+0.33%)
Apr 15, 2020	6.209	6.306	6.181	6.258	620,942	-0.06(-0.99%)
Apr 14, 2020	6.292	6.396	6.271	6.320	541,537	+0.11(+1.79%)
Apr 13, 2020	6.195	6.209	6.008	6.209	532,322	+0.01(+0.22%)
Apr 09, 2020	6.216	6.500	6.153	6.195	704,010	+0.06(+0.90%)
Apr 08, 2020	6.029	6.140	5.963	6.140	632,697	+0.15(+2.55%)
Apr 07, 2020	5.938	6.160	5.938	5.987	1,010,794	+0.12(+2.01%)
Apr 06, 2020	5.633	5.883	5.623	5.869	803,087	+0.33(+5.88%)
Apr 03, 2020	5.647	5.696	5.439	5.543	730,101	-0.10(-1.84%)
Apr 02, 2020	5.550	5.730	5.513	5.647	608,835	+0.11(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.