Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	112.16	115.33	111.72	114.55	925,606	+2.91(+2.61%)
Jun 29, 2020	113.80	113.80	108.05	111.64	775,116	-0.82(-0.73%)
Jun 26, 2020	105.38	113.39	104.27	112.46	4,751,200	+7.42(+7.06%)
Jun 25, 2020	101.77	105.36	101.42	105.04	807,831	+3.11(+3.05%)
Jun 24, 2020	104.24	105.12	101.78	101.93	577,907	-2.85(-2.72%)
Jun 23, 2020	105.58	107.46	104.27	104.78	477,357	-1.22(-1.15%)
Jun 22, 2020	103.69	106.17	102.94	106.00	453,428	+1.89(+1.82%)
Jun 19, 2020	107.82	108.40	103.86	104.11	803,200	-2.77(-2.59%)
Jun 18, 2020	105.76	107.27	105.76	106.88	716,642	+0.50(+0.47%)
Jun 17, 2020	104.78	107.00	103.58	106.38	810,170	+2.13(+2.04%)
Jun 16, 2020	106.80	107.49	103.37	104.25	431,082	-0.08(-0.08%)
Jun 15, 2020	104.31	106.01	102.76	104.33	593,633	-1.51(-1.43%)
Jun 12, 2020	111.63	111.63	103.23	105.84	805,000	-3.28(-3.01%)
Jun 11, 2020	109.19	111.44	108.55	109.12	637,177	-2.04(-1.84%)
Jun 10, 2020	112.42	113.71	109.61	111.16	462,726	-1.17(-1.04%)
Jun 09, 2020	114.65	114.65	110.82	112.33	506,874	-2.87(-2.49%)
Jun 08, 2020	113.16	117.22	112.24	115.20	414,366	+1.38(+1.21%)
Jun 05, 2020	121.84	122.59	113.41	113.82	712,000	-6.56(-5.45%)
Jun 04, 2020	124.28	125.81	119.47	120.38	502,197	-4.94(-3.94%)
Jun 03, 2020	121.67	125.75	119.63	125.32	657,469	+4.60(+3.81%)
Jun 02, 2020	120.00	121.38	118.51	120.72	432,070	+1.12(+0.94%)
Jun 01, 2020	120.78	121.40	118.61	119.60	442,399	-0.86(-0.71%)
May 29, 2020	121.54	123.82	118.48	120.46	423,700	-1.63(-1.34%)
May 28, 2020	122.00	123.39	119.78	122.09	331,012	+0.97(+0.80%)
May 27, 2020	120.96	121.56	116.15	121.12	568,534	+1.36(+1.14%)
May 26, 2020	118.15	121.31	117.42	119.76	387,913	+4.36(+3.78%)
May 22, 2020	115.17	116.05	113.99	115.40	251,500	+0.18(+0.16%)
May 21, 2020	115.07	116.05	114.59	115.22	262,287	-0.12(-0.10%)
May 20, 2020	119.10	119.44	114.88	115.34	302,645	-1.95(-1.66%)
May 19, 2020	121.65	123.85	117.15	117.29	313,878	-5.11(-4.17%)
May 18, 2020	117.82	123.23	117.82	122.40	446,753	+7.46(+6.49%)
May 15, 2020	115.82	116.81	114.70	114.94	580,700	-0.38(-0.33%)
May 14, 2020	116.19	116.85	113.29	115.32	725,631	-1.98(-1.69%)
May 13, 2020	117.79	119.32	116.65	117.30	389,197	-0.80(-0.68%)
May 12, 2020	122.99	123.56	118.01	118.10	356,263	-4.52(-3.69%)
May 11, 2020	122.18	125.11	121.79	122.62	390,961	-0.82(-0.66%)
May 08, 2020	124.51	126.15	122.60	123.44	246,500	+0.16(+0.13%)
May 07, 2020	122.24	123.97	121.72	123.28	208,454	+2.03(+1.67%)
May 06, 2020	126.87	128.31	121.19	121.25	432,503	-4.21(-3.36%)
May 05, 2020	127.79	130.18	125.33	125.46	241,129	-1.54(-1.21%)
May 04, 2020	123.78	127.08	121.92	127.00	309,830	+2.01(+1.61%)
May 01, 2020	126.74	127.20	121.02	124.99	388,300	-2.37(-1.86%)
Apr 30, 2020	123.86	129.32	120.00	127.36	696,669	-5.80(-4.36%)
Apr 29, 2020	142.20	142.20	132.57	133.16	457,511	-6.95(-4.96%)
Apr 28, 2020	140.02	141.51	138.70	140.11	324,857	+2.11(+1.53%)
Apr 27, 2020	135.20	138.99	134.37	138.00	381,215	+3.32(+2.47%)
Apr 24, 2020	134.80	136.24	132.68	134.68	276,200	-0.29(-0.21%)
Apr 23, 2020	131.29	136.58	130.92	134.97	302,016	+3.27(+2.48%)
Apr 22, 2020	131.46	132.81	129.02	131.70	323,964	+2.10(+1.62%)
Apr 21, 2020	130.00	132.24	126.87	129.60	237,218	-1.70(-1.29%)
Apr 20, 2020	134.66	134.98	131.06	131.30	273,694	-4.71(-3.46%)
Apr 17, 2020	138.24	138.74	135.13	136.01	355,100	+0.45(+0.33%)
Apr 16, 2020	132.44	137.69	132.44	135.56	487,326	+3.52(+2.67%)
Apr 15, 2020	139.89	144.10	131.74	132.04	514,079	-10.05(-7.07%)
Apr 14, 2020	139.62	143.15	136.80	142.09	337,302	+4.98(+3.63%)
Apr 13, 2020	137.00	137.85	134.08	137.11	210,243	-1.06(-0.77%)
Apr 09, 2020	134.26	138.48	132.16	138.17	271,700	+4.25(+3.17%)
Apr 08, 2020	135.43	136.57	129.76	133.92	446,990	+0.41(+0.31%)
Apr 07, 2020	135.59	141.67	132.27	133.51	470,301	-0.73(-0.54%)
Apr 06, 2020	128.50	134.80	122.38	134.24	771,081	+12.00(+9.82%)
Apr 03, 2020	119.71	123.03	117.98	122.24	316,600	+1.71(+1.42%)
Apr 02, 2020	117.95	123.99	117.07	120.53	380,400	+0.62(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.