Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.06	37.38	35.06	37.21	1,141	+0.75(+2.05%)
Jun 29, 2020	35.00	36.83	34.62	36.47	6,837	+1.59(+4.55%)
Jun 26, 2020	35.19	35.23	34.88	34.88	7,991	-1.02(-2.85%)
Jun 25, 2020	35.17	35.90	35.17	35.90	3,738	+0.64(+1.80%)
Jun 24, 2020	36.50	36.50	35.27	35.27	104	-1.45(-3.95%)
Jun 23, 2020	36.21	36.72	36.21	36.72	3,288	+1.39(+3.94%)
Jun 22, 2020	35.32	35.32	35.32	35.32	994	-1.09(-3.00%)
Jun 19, 2020	36.79	36.79	36.30	36.42	1,148	-0.61(-1.64%)
Jun 18, 2020	37.00	37.02	36.98	37.02	1,528	-0.61(-1.63%)
Jun 17, 2020	37.78	37.78	37.57	37.64	1,186	-0.55(-1.44%)
Jun 16, 2020	38.61	38.61	38.19	38.19	1,686	+0.66(+1.75%)
Jun 15, 2020	35.56	37.53	35.55	37.53	2,722	+1.97(+5.55%)
Jun 12, 2020		35.56	35.56	35.56	176	+0.00(+0.00%)
Jun 11, 2020	36.99	38.15	35.56	35.56	26,636	-3.55(-9.08%)
Jun 10, 2020	39.59	39.71	39.11	39.11	2,176	-1.88(-4.58%)
Jun 09, 2020	41.03	41.31	40.60	40.99	5,463	-1.18(-2.80%)
Jun 08, 2020	40.82	42.17	40.82	42.17	2,791	+1.34(+3.28%)
Jun 05, 2020	41.31	41.35	40.83	40.83	28,200	+1.70(+4.33%)
Jun 04, 2020	37.90	39.13	37.90	39.13	946	+0.80(+2.08%)
Jun 03, 2020	37.02	38.68	37.02	38.34	5,966	+1.40(+3.80%)
Jun 02, 2020	36.95	36.95	36.93	36.93	244	+0.81(+2.24%)
Jun 01, 2020	36.36	36.37	36.12	36.12	257	-0.17(-0.46%)
May 29, 2020		36.29	36.29	36.29	79	+0.00(+0.00%)
May 28, 2020	37.42	37.46	36.29	36.29	4,535	+0.95(+2.70%)
May 27, 2020		35.34	35.34	35.34	65	+0.00(+0.00%)
May 26, 2020	35.41	35.55	35.30	35.34	3,042	+1.42(+4.20%)
May 22, 2020	33.53	33.91	33.51	33.91	1,462	+0.38(+1.12%)
May 21, 2020		33.54	33.54	33.54	82	+0.00(+0.00%)
May 20, 2020	33.40	33.54	33.40	33.54	177	+0.96(+2.96%)
May 19, 2020	33.09	33.09	32.57	32.57	1,008	-0.46(-1.40%)
May 18, 2020	32.62	33.03	32.57	33.03	1,934	+2.38(+7.75%)
May 15, 2020	30.15	30.66	30.15	30.66	940	+0.64(+2.13%)
May 14, 2020		30.02	30.02	30.02	4	+0.00(+0.00%)
May 13, 2020	29.84	30.02	29.84	30.02	881	-1.41(-4.50%)
May 12, 2020	32.43	32.43	31.43	31.43	268	-1.20(-3.69%)
May 11, 2020	32.76	32.76	32.51	32.64	703	+0.83(+2.61%)
May 08, 2020		31.81	31.81	31.81	55	+0.00(+0.00%)
May 07, 2020		31.81	31.81	31.81	219	+0.00(+0.00%)
May 06, 2020		31.81	31.81	31.81	44	+0.00(+0.00%)
May 05, 2020	31.82	31.85	31.81	31.81	1,132	+0.46(+1.47%)
May 04, 2020	30.92	31.35	30.76	31.35	1,188	-0.11(-0.35%)
May 01, 2020	31.23	31.50	31.23	31.46	417	-1.18(-3.61%)
Apr 30, 2020	33.85	33.85	32.63	32.63	2,479	-1.59(-4.65%)
Apr 29, 2020	33.44	34.57	33.26	34.22	2,759	+1.87(+5.79%)
Apr 28, 2020	32.15	32.35	32.04	32.35	1,958	+0.64(+2.03%)
Apr 27, 2020	30.39	31.71	30.39	31.71	6,708	+1.69(+5.64%)
Apr 24, 2020	30.13	30.14	30.01	30.01	731	-0.03(-0.10%)
Apr 23, 2020	30.60	30.60	30.04	30.04	3,785	+1.08(+3.72%)
Apr 22, 2020		28.96	28.96	28.96	181	+0.00(+0.00%)
Apr 21, 2020	29.01	29.01	28.89	28.96	1,780	-0.95(-3.16%)
Apr 20, 2020	29.95	29.95	29.91	29.91	1,669	-0.68(-2.23%)
Apr 17, 2020	30.76	30.76	30.42	30.59	3,028	+0.88(+2.96%)
Apr 16, 2020		29.71	29.71	29.71	65	+0.00(+0.00%)
Apr 15, 2020	30.47	30.47	29.71	29.71	807	-2.08(-6.55%)
Apr 14, 2020	32.12	32.12	31.55	31.79	10,899	+0.49(+1.56%)
Apr 13, 2020	32.69	32.69	30.75	31.31	2,431	-1.00(-3.08%)
Apr 09, 2020	30.97	32.43	30.97	32.30	34,781	+1.32(+4.26%)
Apr 08, 2020	29.82	31.00	29.82	30.98	3,116	+1.63(+5.54%)
Apr 07, 2020	30.23	30.45	29.22	29.36	2,217	+0.58(+2.03%)
Apr 06, 2020	29.36	29.36	28.77	28.77	1,128	+0.73(+2.61%)
Apr 03, 2020		28.04	28.04	28.04	253	+0.00(+0.00%)
Apr 02, 2020	28.34	28.50	27.38	28.04	2,078	-1.19(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.