Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.13	57.42	55.82	57.04	548,504	-0.17(-0.30%)
Jul 30, 2020	56.64	57.68	56.40	57.21	805,535	-0.28(-0.49%)
Jul 29, 2020	56.79	57.56	56.26	57.49	712,368	+1.27(+2.26%)
Jul 28, 2020	54.40	56.49	54.39	56.23	703,538	+1.86(+3.42%)
Jul 27, 2020	52.96	54.52	52.33	54.37	782,140	+1.30(+2.46%)
Jul 24, 2020	53.85	54.09	52.96	53.07	728,013	-0.92(-1.70%)
Jul 23, 2020	54.69	55.05	53.13	53.99	672,179	-1.03(-1.87%)
Jul 22, 2020	53.80	55.18	53.67	55.02	952,241	+0.60(+1.11%)
Jul 21, 2020	55.08	55.60	53.94	54.41	703,338	-0.15(-0.28%)
Jul 20, 2020	55.58	55.90	54.48	54.56	339,522	-1.39(-2.48%)
Jul 17, 2020	54.59	56.44	54.24	55.95	871,714	+1.47(+2.70%)
Jul 16, 2020	54.32	55.02	53.89	54.48	479,690	-0.09(-0.16%)
Jul 15, 2020	54.85	54.97	53.90	54.56	714,437	+0.78(+1.44%)
Jul 14, 2020	53.45	54.57	53.35	53.79	685,389	+0.40(+0.75%)
Jul 13, 2020	54.77	55.09	53.21	53.39	635,495	-1.01(-1.86%)
Jul 10, 2020	53.60	54.40	52.86	54.40	525,494	+0.80(+1.49%)
Jul 09, 2020	54.18	54.56	52.46	53.60	787,248	-0.86(-1.58%)
Jul 08, 2020	55.11	55.35	54.17	54.46	512,899	-0.70(-1.27%)
Jul 07, 2020	55.90	55.96	54.85	55.16	434,496	-1.52(-2.69%)
Jul 06, 2020	58.21	58.64	56.32	56.69	398,661	-0.37(-0.66%)
Jul 02, 2020	58.14	58.87	56.49	57.06	345,515	-0.65(-1.12%)
Jul 01, 2020	56.29	57.86	56.26	57.71	585,437	+1.74(+3.10%)
Jun 30, 2020	55.39	56.36	55.24	55.97	761,034	+0.55(+0.98%)
Jun 29, 2020	54.21	55.65	53.84	55.42	701,511	+1.83(+3.42%)
Jun 26, 2020	55.75	56.10	53.25	53.59	2,353,687	-2.30(-4.11%)
Jun 25, 2020	55.09	55.91	54.79	55.89	631,751	+0.38(+0.69%)
Jun 24, 2020	55.70	56.08	53.56	55.51	701,958	-0.81(-1.44%)
Jun 23, 2020	57.85	57.89	55.81	56.32	772,425	-0.95(-1.67%)
Jun 22, 2020	56.78	57.44	55.65	57.27	1,023,217	+0.32(+0.56%)
Jun 19, 2020	57.38	58.96	56.80	56.95	5,004,149	-0.98(-1.69%)
Jun 18, 2020	58.27	59.10	56.91	57.93	1,210,787	-1.11(-1.89%)
Jun 17, 2020	59.46	59.89	58.62	59.05	1,264,994	-0.03(-0.04%)
Jun 16, 2020	61.20	61.34	58.41	59.07	998,788	-0.10(-0.17%)
Jun 15, 2020	54.58	59.35	54.14	59.17	1,497,750	+3.04(+5.41%)
Jun 12, 2020	55.66	56.26	53.92	56.13	882,701	+2.73(+5.12%)
Jun 11, 2020	53.26	54.17	51.68	53.40	982,140	-2.10(-3.79%)
Jun 10, 2020	57.29	57.67	55.14	55.50	643,967	-1.86(-3.24%)
Jun 09, 2020	56.41	58.05	55.99	57.36	729,195	-0.26(-0.45%)
Jun 08, 2020	59.04	59.24	57.25	57.62	932,389	-0.29(-0.50%)
Jun 05, 2020	58.66	60.51	57.61	57.91	639,218	+1.00(+1.76%)
Jun 04, 2020	56.40	57.20	55.81	56.90	508,720	+0.10(+0.18%)
Jun 03, 2020	55.59	57.24	55.57	56.80	882,799	+2.07(+3.78%)
Jun 02, 2020	54.98	55.09	54.10	54.73	386,521	+0.36(+0.67%)
Jun 01, 2020	53.19	54.61	53.10	54.37	495,942	+1.39(+2.63%)
May 29, 2020	52.56	53.79	52.21	52.98	1,070,735	-0.24(-0.46%)
May 28, 2020	55.79	55.79	52.90	53.22	1,156,111	-1.85(-3.36%)
May 27, 2020	56.00	56.54	53.07	55.07	899,097	+0.47(+0.87%)
May 26, 2020	54.76	55.05	54.15	54.60	693,976	+2.22(+4.24%)
May 22, 2020	52.57	52.57	51.64	52.38	333,294	+0.08(+0.16%)
May 21, 2020	51.50	52.66	51.50	52.29	606,083	+0.68(+1.31%)
May 20, 2020	52.37	52.37	51.26	51.62	353,007	+0.05(+0.10%)
May 19, 2020	52.31	52.75	51.48	51.57	421,670	-1.04(-1.97%)
May 18, 2020	52.42	53.76	52.34	52.61	872,564	+2.39(+4.76%)
May 15, 2020	49.12	50.25	48.21	50.22	649,052	+0.74(+1.50%)
May 14, 2020	48.46	49.61	46.37	49.48	714,710	+0.12(+0.24%)
May 13, 2020	50.31	50.98	48.97	49.36	788,631	-1.41(-2.78%)
May 12, 2020	54.18	54.18	50.67	50.77	389,074	-3.24(-6.00%)
May 11, 2020	53.91	54.76	53.12	54.01	608,001	-0.70(-1.28%)
May 08, 2020	54.66	55.39	54.24	54.71	542,772	+1.07(+2.00%)
May 07, 2020	53.59	54.44	52.88	53.64	407,953	+1.27(+2.42%)
May 06, 2020	53.36	53.72	52.15	52.37	350,233	-0.85(-1.60%)
May 05, 2020	52.94	54.07	52.92	53.22	403,545	+1.10(+2.10%)
May 04, 2020	52.02	52.81	50.85	52.13	321,464	-0.71(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.