Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.78	39.80	39.00	39.62	211,623	-0.33(-0.82%)
Jul 30, 2020	39.86	40.02	39.24	39.95	246,282	-0.62(-1.53%)
Jul 29, 2020	39.65	40.60	39.65	40.57	153,133	+1.14(+2.90%)
Jul 28, 2020	39.52	39.90	39.39	39.43	112,365	-0.39(-0.97%)
Jul 27, 2020	39.60	39.86	39.28	39.81	125,639	+0.03(+0.07%)
Jul 24, 2020	40.08	40.32	39.67	39.78	169,918	-0.41(-1.01%)
Jul 23, 2020	40.05	40.66	39.82	40.19	251,764	+0.05(+0.12%)
Jul 22, 2020	39.81	40.34	39.59	40.14	141,891	-0.01(-0.02%)
Jul 21, 2020	39.60	40.42	39.53	40.15	264,938	+1.09(+2.80%)
Jul 20, 2020	39.39	39.57	38.88	39.06	245,994	-0.45(-1.13%)
Jul 17, 2020	40.00	40.12	39.45	39.50	203,468	-0.41(-1.02%)
Jul 16, 2020	39.55	40.31	39.32	39.91	173,842	-0.25(-0.63%)
Jul 15, 2020	39.53	40.31	39.19	40.16	526,450	+1.72(+4.49%)
Jul 14, 2020	37.77	38.51	37.34	38.44	324,632	+0.48(+1.28%)
Jul 13, 2020	38.51	38.91	37.73	37.95	312,910	-0.14(-0.36%)
Jul 10, 2020	36.76	38.09	36.72	38.09	658,717	+1.23(+3.34%)
Jul 09, 2020	38.17	38.20	36.55	36.86	379,762	-1.30(-3.40%)
Jul 08, 2020	37.84	38.28	37.43	38.16	283,604	+0.42(+1.10%)
Jul 07, 2020	38.54	38.54	37.66	37.74	194,901	-1.24(-3.18%)
Jul 06, 2020	39.20	39.59	38.50	38.98	602,102	+0.66(+1.72%)
Jul 02, 2020	39.04	39.52	38.25	38.32	406,008	+0.26(+0.69%)
Jul 01, 2020	39.07	39.50	38.02	38.06	272,249	-0.70(-1.80%)
Jun 30, 2020	38.02	39.01	37.78	38.76	411,442	+0.62(+1.63%)
Jun 29, 2020	37.43	38.28	36.96	38.14	388,636	+1.06(+2.85%)
Jun 26, 2020	38.10	38.14	36.83	37.08	684,732	-1.36(-3.53%)
Jun 25, 2020	37.14	38.47	36.98	38.44	605,478	+0.80(+2.14%)
Jun 24, 2020	39.14	39.14	37.29	37.63	854,588	-2.24(-5.61%)
Jun 23, 2020	40.24	40.40	39.69	39.87	259,592	+0.25(+0.64%)
Jun 22, 2020	39.54	39.79	38.94	39.62	226,758	-0.06(-0.16%)
Jun 19, 2020	41.37	41.41	39.33	39.68	529,751	-0.71(-1.77%)
Jun 18, 2020	39.92	41.00	39.63	40.40	282,448	+0.04(+0.10%)
Jun 17, 2020	41.38	41.38	40.27	40.36	328,610	-1.17(-2.81%)
Jun 16, 2020	42.92	42.92	40.37	41.53	786,029	+1.23(+3.06%)
Jun 15, 2020	38.07	40.63	37.66	40.29	718,127	+0.47(+1.19%)
Jun 12, 2020	40.08	40.50	38.35	39.82	433,131	+1.77(+4.64%)
Jun 11, 2020	39.29	40.15	37.91	38.05	994,810	-4.36(-10.28%)
Jun 10, 2020	44.48	44.48	42.36	42.41	517,879	-2.47(-5.50%)
Jun 09, 2020	45.29	45.37	44.18	44.88	594,943	-2.04(-4.34%)
Jun 08, 2020	46.16	46.94	45.46	46.92	758,078	+2.55(+5.74%)
Jun 05, 2020	44.65	45.44	44.16	44.37	759,483	+2.59(+6.19%)
Jun 04, 2020	40.51	41.83	39.92	41.79	760,072	+1.09(+2.68%)
Jun 03, 2020	39.44	40.88	39.44	40.70	645,806	+2.15(+5.58%)
Jun 02, 2020	38.15	38.67	38.03	38.55	397,481	+0.86(+2.28%)
Jun 01, 2020	36.89	37.85	36.56	37.69	768,487	+0.99(+2.71%)
May 29, 2020	36.92	37.20	36.18	36.69	721,229	-0.79(-2.11%)
May 28, 2020	39.13	39.13	37.31	37.48	992,393	-1.35(-3.48%)
May 27, 2020	38.56	38.93	37.22	38.83	991,455	+1.65(+4.44%)
May 26, 2020	36.48	37.57	36.42	37.19	714,799	+2.32(+6.67%)
May 22, 2020	35.09	35.09	34.24	34.86	437,900	-0.14(-0.41%)
May 21, 2020	34.96	35.45	34.59	35.01	465,215	+0.01(+0.03%)
May 20, 2020	34.77	35.22	34.70	35.00	641,127	+1.02(+3.01%)
May 19, 2020	34.78	34.90	33.81	33.97	753,386	-0.94(-2.68%)
May 18, 2020	33.70	35.12	33.66	34.91	1,367,472	+3.00(+9.40%)
May 15, 2020	31.53	32.13	31.30	31.91	239,165	-0.14(-0.45%)
May 14, 2020	30.84	32.08	30.22	32.05	1,480,445	+0.70(+2.25%)
May 13, 2020	32.43	32.43	30.97	31.35	775,003	-1.13(-3.47%)
May 12, 2020	33.66	33.75	32.48	32.48	477,425	-1.04(-3.11%)
May 11, 2020	33.55	33.75	33.12	33.52	390,646	-0.41(-1.19%)
May 08, 2020	33.45	33.97	33.27	33.93	601,905	+1.19(+3.62%)
May 07, 2020	32.61	33.22	32.61	32.74	1,048,890	+0.65(+2.01%)
May 06, 2020	32.59	32.81	32.02	32.09	269,833	-0.14(-0.45%)
May 05, 2020	32.82	33.20	32.17	32.24	526,052	+0.16(+0.51%)
May 04, 2020	31.56	32.11	31.16	32.07	618,520	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.