Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.90	32.98	32.62	32.62	320,750	-0.37(-1.12%)
Aug 28, 2020	33.04	33.04	32.76	32.99	395,855	+0.07(+0.23%)
Aug 27, 2020	32.84	33.07	32.78	32.91	291,608	+0.11(+0.34%)
Aug 26, 2020	32.96	33.02	32.71	32.80	347,917	-0.19(-0.59%)
Aug 25, 2020	33.10	33.23	32.83	33.00	449,544	-0.04(-0.11%)
Aug 24, 2020	32.78	33.03	32.65	33.03	390,155	+0.43(+1.31%)
Aug 21, 2020	32.67	32.78	32.42	32.61	314,676	-0.17(-0.51%)
Aug 20, 2020	32.62	32.96	32.62	32.77	353,097	-0.23(-0.70%)
Aug 19, 2020	33.04	33.31	32.94	33.01	503,469	+0.01(+0.03%)
Aug 18, 2020	33.29	33.29	32.96	33.00	745,237	-0.35(-1.06%)
Aug 17, 2020	33.41	33.49	33.20	33.35	355,958	-0.06(-0.17%)
Aug 14, 2020	33.16	33.60	33.12	33.40	624,818	+0.04(+0.11%)
Aug 13, 2020	33.59	33.76	33.31	33.37	766,261	-0.39(-1.15%)
Aug 12, 2020	34.01	34.15	33.59	33.76	361,134	+0.05(+0.14%)
Aug 11, 2020	33.97	34.34	33.60	33.71	415,095	+0.00(+0.00%)
Aug 10, 2020	33.47	34.04	33.44	33.71	630,648	+0.28(+0.83%)
Aug 07, 2020	32.61	33.45	32.59	33.43	320,397	+0.72(+2.21%)
Aug 06, 2020	32.85	32.91	32.54	32.71	344,946	-0.21(-0.65%)
Aug 05, 2020	32.41	33.03	32.25	32.92	9,523,387	+0.80(+2.48%)
Aug 04, 2020	31.87	32.14	31.79	32.13	436,416	+0.19(+0.58%)
Aug 03, 2020	31.86	32.01	31.63	31.94	354,344	+0.14(+0.44%)
Jul 31, 2020	31.85	31.87	31.21	31.80	388,406	-0.19(-0.58%)
Jul 30, 2020	31.69	32.05	31.58	31.99	424,236	-0.15(-0.46%)
Jul 29, 2020	31.59	32.20	31.59	32.13	419,802	+0.60(+1.91%)
Jul 28, 2020	31.38	31.77	31.38	31.53	357,227	+0.03(+0.09%)
Jul 27, 2020	31.39	31.52	31.14	31.51	314,230	+0.12(+0.38%)
Jul 24, 2020	31.74	31.90	31.32	31.38	332,056	-0.43(-1.34%)
Jul 23, 2020	31.64	32.00	31.64	31.81	429,374	+0.14(+0.44%)
Jul 22, 2020	31.76	31.99	31.52	31.67	522,062	-0.32(-1.01%)
Jul 21, 2020	31.32	32.17	31.32	32.00	9,008,661	+0.95(+3.07%)
Jul 20, 2020	31.30	31.33	30.94	31.04	343,684	-0.39(-1.24%)
Jul 17, 2020	31.33	31.68	31.31	31.43	724,025	-0.03(-0.09%)
Jul 16, 2020	31.31	31.65	31.23	31.46	398,651	-0.07(-0.23%)
Jul 15, 2020	31.30	31.77	31.19	31.53	652,587	+0.83(+2.72%)
Jul 14, 2020	30.28	30.73	30.25	30.70	424,449	+0.30(+0.97%)
Jul 13, 2020	30.71	31.05	30.40	30.40	527,357	-0.05(-0.15%)
Jul 10, 2020	29.83	30.47	29.82	30.45	394,344	+0.70(+2.37%)
Jul 09, 2020	30.26	30.38	29.48	29.75	507,017	-0.57(-1.89%)
Jul 08, 2020	30.38	30.61	29.91	30.32	833,801	-0.12(-0.40%)
Jul 07, 2020	30.72	30.86	30.38	30.44	471,774	-0.60(-1.94%)
Jul 06, 2020	31.49	31.53	30.92	31.04	285,842	+0.10(+0.33%)
Jul 02, 2020	31.36	31.58	30.88	30.94	330,113	+0.08(+0.27%)
Jul 01, 2020	31.41	31.56	30.76	30.86	373,765	-0.51(-1.62%)
Jun 30, 2020	30.87	31.51	30.81	31.37	356,629	+0.39(+1.26%)
Jun 29, 2020	30.20	31.05	30.18	30.98	337,429	+1.15(+3.85%)
Jun 26, 2020	30.30	30.45	29.74	29.83	726,076	-0.63(-2.07%)
Jun 25, 2020	29.88	30.48	29.79	30.46	631,946	+0.37(+1.23%)
Jun 24, 2020	30.46	30.65	29.85	30.09	896,786	-0.79(-2.55%)
Jun 23, 2020	31.22	31.40	30.83	30.88	399,368	-0.05(-0.15%)
Jun 22, 2020	30.70	30.95	30.38	30.92	302,295	+0.14(+0.46%)
Jun 19, 2020	31.54	31.54	30.58	30.78	507,781	-0.38(-1.21%)
Jun 18, 2020	30.92	31.44	30.92	31.16	468,941	-0.05(-0.15%)
Jun 17, 2020	31.67	31.81	31.15	31.20	539,241	-0.52(-1.63%)
Jun 16, 2020	32.03	32.18	31.19	31.72	479,936	+0.63(+2.02%)
Jun 15, 2020	29.77	31.38	29.74	31.09	524,039	+0.53(+1.75%)
Jun 12, 2020	31.10	31.24	29.86	30.56	636,760	+0.38(+1.25%)
Jun 11, 2020	31.24	31.25	30.14	30.18	1,073,751	-2.11(-6.54%)
Jun 10, 2020	33.18	33.24	32.28	32.29	794,916	-0.99(-2.96%)
Jun 09, 2020	33.37	33.66	32.98	33.28	477,744	-0.55(-1.63%)
Jun 08, 2020	33.83	34.02	33.61	33.83	742,102	+0.29(+0.85%)
Jun 05, 2020	33.45	33.92	33.17	33.55	817,374	+1.24(+3.82%)
Jun 04, 2020	31.79	32.47	31.62	32.31	1,104,391	+0.29(+0.89%)
Jun 03, 2020	31.49	32.27	31.49	32.03	534,079	+0.88(+2.81%)
Jun 02, 2020	31.10	31.35	30.99	31.15	480,157	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.