Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.62	33.73	32.74	33.16	3,251,327	-0.57(-1.69%)
Aug 28, 2020	33.81	34.11	33.60	33.73	2,045,453	-0.34(-1.01%)
Aug 27, 2020	33.62	34.64	33.42	34.07	3,553,971	+0.19(+0.56%)
Aug 26, 2020	35.10	35.14	33.84	33.88	2,844,719	-1.52(-4.31%)
Aug 25, 2020	36.21	36.28	35.37	35.41	1,865,587	-0.53(-1.48%)
Aug 24, 2020	35.56	36.59	35.33	35.94	2,496,588	-0.50(-1.36%)
Aug 21, 2020	36.85	37.05	36.32	36.44	2,294,296	-0.50(-1.34%)
Aug 20, 2020	38.23	38.30	36.78	36.93	2,051,164	-1.07(-2.81%)
Aug 19, 2020	37.50	38.11	37.20	38.00	1,884,000	+0.53(+1.42%)
Aug 18, 2020	37.96	38.34	37.35	37.46	2,199,505	-0.76(-1.99%)
Aug 17, 2020	38.65	38.65	38.11	38.23	1,724,007	-0.91(-2.34%)
Aug 14, 2020	38.87	39.56	38.80	39.14	1,691,289	+0.08(+0.20%)
Aug 13, 2020	39.03	39.33	38.38	39.07	2,777,608	-0.11(-0.29%)
Aug 12, 2020	40.63	40.63	38.91	39.18	2,836,824	-2.17(-5.25%)
Aug 11, 2020	40.17	41.47	39.75	41.35	3,117,772	+1.56(+3.93%)
Aug 10, 2020	39.37	40.86	39.33	39.79	2,720,273	+0.34(+0.87%)
Aug 07, 2020	38.76	40.09	38.49	39.45	2,639,276	+0.88(+2.27%)
Aug 06, 2020	39.67	39.87	38.46	38.57	2,504,321	-1.03(-2.60%)
Aug 05, 2020	39.71	39.94	39.48	39.60	1,613,659	-0.19(-0.48%)
Aug 04, 2020	40.28	40.51	39.79	39.79	1,861,614	-0.38(-0.95%)
Aug 03, 2020	40.55	40.59	39.90	40.17	2,706,101	-1.03(-2.50%)
Jul 31, 2020	41.28	42.84	41.20	41.20	3,764,082	-1.52(-3.57%)
Jul 30, 2020	43.91	44.29	42.61	42.72	3,263,630	-0.50(-1.15%)
Jul 29, 2020	43.75	43.87	42.91	43.22	2,620,868	-1.07(-2.41%)
Jul 28, 2020	43.37	44.36	43.26	44.29	2,542,896	+1.11(+2.56%)
Jul 27, 2020	44.13	44.44	43.03	43.18	2,883,985	-1.60(-3.57%)
Jul 24, 2020	45.32	46.19	44.29	44.78	5,679,630	+0.84(+1.91%)
Jul 23, 2020	41.66	44.40	41.66	43.94	4,412,958	+2.17(+5.20%)
Jul 22, 2020	41.92	42.50	41.47	41.77	1,937,877	-0.27(-0.63%)
Jul 21, 2020	40.74	42.30	40.67	42.04	3,380,159	+0.84(+2.04%)
Jul 20, 2020	43.45	43.91	40.97	41.20	3,539,178	-2.48(-5.67%)
Jul 17, 2020	43.56	44.44	43.37	43.68	1,924,442	-0.11(-0.26%)
Jul 16, 2020	44.17	44.93	43.56	43.79	3,260,832	+0.53(+1.23%)
Jul 15, 2020	42.88	44.32	42.57	43.26	4,401,523	-0.11(-0.26%)
Jul 14, 2020	44.86	45.96	43.22	43.37	7,475,351	-0.61(-1.39%)
Jul 13, 2020	41.39	44.25	40.40	43.98	6,821,169	+1.75(+4.15%)
Jul 10, 2020	42.91	43.81	42.19	42.23	2,528,105	-0.65(-1.51%)
Jul 09, 2020	42.99	44.40	42.61	42.88	4,013,235	-0.76(-1.75%)
Jul 08, 2020	44.25	44.82	43.56	43.64	2,320,597	-1.11(-2.47%)
Jul 07, 2020	44.25	44.86	43.30	44.74	2,912,926	+0.57(+1.29%)
Jul 06, 2020	45.28	45.28	43.98	44.17	2,581,964	-2.32(-5.00%)
Jul 02, 2020	46.15	46.65	45.66	46.50	2,384,844	-0.65(-1.37%)
Jul 01, 2020	48.25	48.40	46.69	47.15	2,570,982	-1.18(-2.44%)
Jun 30, 2020	50.23	50.27	47.98	48.33	2,453,427	-1.91(-3.79%)
Jun 29, 2020	51.45	52.56	50.23	50.23	3,188,462	-1.14(-2.23%)
Jun 26, 2020	49.13	51.51	49.05	51.38	4,099,774	+2.36(+4.82%)
Jun 25, 2020	49.93	50.99	48.90	49.01	3,020,601	-0.91(-1.83%)
Jun 24, 2020	48.33	50.58	47.83	49.93	3,636,019	+1.94(+4.05%)
Jun 23, 2020	48.14	48.40	47.07	47.98	2,837,074	-0.80(-1.64%)
Jun 22, 2020	50.04	50.19	48.75	48.78	1,886,555	-1.26(-2.51%)
Jun 19, 2020	48.97	50.73	48.86	50.04	2,589,371	+0.00(+0.00%)
Jun 18, 2020	50.46	50.73	49.89	50.04	1,611,129	-0.23(-0.45%)
Jun 17, 2020	49.97	50.61	49.47	50.27	1,669,512	-0.27(-0.53%)
Jun 16, 2020	50.19	52.21	49.93	50.54	3,640,124	-1.91(-3.63%)
Jun 15, 2020	55.34	55.72	52.06	52.44	3,462,205	-1.37(-2.55%)
Jun 12, 2020	52.18	55.64	51.60	53.81	6,271,223	-0.76(-1.40%)
Jun 11, 2020	51.30	54.62	50.73	54.58	3,796,469	+4.92(+9.90%)
Jun 10, 2020	50.19	50.38	48.97	49.66	3,108,484	-1.26(-2.47%)
Jun 09, 2020	52.02	52.10	50.50	50.92	1,729,818	-0.69(-1.33%)
Jun 08, 2020	52.56	53.20	51.57	51.60	1,642,006	-0.88(-1.67%)
Jun 05, 2020	54.16	54.35	52.18	52.48	2,948,205	-2.21(-4.04%)
Jun 04, 2020	54.04	55.26	53.40	54.69	2,006,662	+0.84(+1.56%)
Jun 03, 2020	54.12	54.50	53.55	53.85	1,316,574	-0.53(-0.98%)
Jun 02, 2020	54.96	56.06	54.35	54.39	1,210,970	-0.65(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.