Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 10.49 | 10.49 | 0 | +0.03(+0.29%) | ||
Jul 30, 2020 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | ||
Jul 29, 2020 | 10.46 | 10.46 | 0 | +0.08(+0.77%) | ||
Jul 28, 2020 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | ||
Jul 27, 2020 | 10.39 | 10.39 | 0 | +0.05(+0.48%) | ||
Jul 24, 2020 | 10.34 | 10.34 | 0 | -0.04(-0.39%) | ||
Jul 23, 2020 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | ||
Jul 22, 2020 | 10.40 | 10.40 | 0 | +0.04(+0.39%) | ||
Jul 21, 2020 | 10.36 | 10.36 | 0 | +0.02(+0.19%) | ||
Jul 20, 2020 | 10.34 | 10.34 | 0 | +0.03(+0.29%) | ||
Jul 17, 2020 | 10.31 | 10.31 | 0 | +0.06(+0.59%) | ||
Jul 16, 2020 | 10.25 | 10.25 | 0 | -0.01(-0.10%) | ||
Jul 15, 2020 | 10.26 | 10.26 | 0 | +0.05(+0.49%) | ||
Jul 14, 2020 | 10.21 | 10.21 | 0 | +0.08(+0.79%) | ||
Jul 13, 2020 | 10.13 | 10.13 | 0 | -0.05(-0.49%) | ||
Jul 10, 2020 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | ||
Jul 09, 2020 | 10.17 | 10.17 | 0 | -0.01(-0.10%) | ||
Jul 08, 2020 | 10.18 | 10.18 | 0 | +0.02(+0.20%) | ||
Jul 07, 2020 | 10.16 | 10.16 | 0 | -0.04(-0.39%) | ||
Jul 06, 2020 | 10.20 | 10.20 | 0 | +0.05(+0.49%) | ||
Jul 02, 2020 | 10.15 | 10.15 | 0 | +0.04(+0.40%) | ||
Jul 01, 2020 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | ||
Jun 30, 2020 | 10.09 | 10.09 | 0 | +0.06(+0.60%) | ||
Jun 29, 2020 | 10.03 | 10.03 | 0 | +0.05(+0.50%) | ||
Jun 26, 2020 | 9.980 | 9.980 | 0 | -0.06(-0.60%) | ||
Jun 25, 2020 | 10.04 | 10.04 | 0 | +0.05(+0.50%) | ||
Jun 24, 2020 | 9.990 | 9.990 | 0 | -0.11(-1.09%) | ||
Jun 23, 2020 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | ||
Jun 22, 2020 | 10.09 | 10.09 | 0 | +0.02(+0.20%) | ||
Jun 19, 2020 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | ||
Jun 18, 2020 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | ||
Jun 17, 2020 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Jun 15, 2020 | 10.06 | 10.06 | 0 | +0.04(+0.40%) | ||
Jun 12, 2020 | 10.02 | 10.02 | 0 | +0.05(+0.50%) | ||
Jun 11, 2020 | 9.970 | 9.970 | 0 | -0.24(-2.35%) | ||
Jun 10, 2020 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | ||
Jun 09, 2020 | 10.22 | 10.22 | 0 | -0.03(-0.29%) | ||
Jun 08, 2020 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | ||
Jun 05, 2020 | 10.20 | 10.20 | 0 | +0.07(+0.69%) | ||
Jun 04, 2020 | 10.13 | 10.13 | 0 | -0.04(-0.39%) | ||
Jun 03, 2020 | 10.17 | 10.17 | 0 | +0.03(+0.30%) | ||
Jun 02, 2020 | 10.14 | 10.14 | 0 | +0.01(+0.10%) | ||
Jun 01, 2020 | 10.13 | 10.13 | 0 | +0.02(+0.20%) | ||
May 29, 2020 | 10.11 | 10.11 | 0 | +0.06(+0.60%) | ||
May 28, 2020 | 10.05 | 10.05 | 0 | +0.03(+0.30%) | ||
May 27, 2020 | 10.02 | 10.02 | 0 | +0.04(+0.40%) | ||
May 26, 2020 | 9.980 | 9.980 | 0 | +0.02(+0.20%) | ||
May 22, 2020 | 9.960 | 9.960 | 0 | +0.02(+0.20%) | ||
May 21, 2020 | 9.940 | 9.940 | 0 | -0.02(-0.20%) | ||
May 20, 2020 | 9.960 | 9.960 | 0 | +0.06(+0.61%) | ||
May 19, 2020 | 9.900 | 9.900 | 0 | -0.02(-0.20%) | ||
May 18, 2020 | 9.920 | 9.920 | 0 | +0.08(+0.81%) | ||
May 15, 2020 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | ||
May 14, 2020 | 9.830 | 9.830 | 0 | +0.04(+0.41%) | ||
May 13, 2020 | 9.790 | 9.790 | 0 | -0.04(-0.41%) | ||
May 12, 2020 | 9.830 | 9.830 | 0 | -0.07(-0.71%) | ||
May 11, 2020 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | ||
May 08, 2020 | 9.880 | 9.880 | 0 | +0.14(+1.44%) | ||
May 06, 2020 | 9.740 | 9.740 | 0 | -0.03(-0.31%) | ||
May 05, 2020 | 9.770 | 9.770 | 0 | +0.06(+0.62%) | ||
May 04, 2020 | 9.710 | 9.710 | 0 | +0.02(+0.21%) |