Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.501 | 8.501 | 8.291 | 8.291 | 11,814 | -0.09(-1.09%) |
Oct 29, 2020 | 8.465 | 8.465 | 8.318 | 8.382 | 4,045 | +0.04(+0.44%) |
Oct 28, 2020 | 8.382 | 8.410 | 8.300 | 8.346 | 7,387 | -0.21(-2.46%) |
Oct 27, 2020 | 8.709 | 8.709 | 8.519 | 8.556 | 3,273 | -0.04(-0.43%) |
Oct 26, 2020 | 8.501 | 8.593 | 8.501 | 8.593 | 1,962 | -0.14(-1.57%) |
Oct 23, 2020 | 8.757 | 9.004 | 8.730 | 8.730 | 7,001 | -0.01(-0.10%) |
Oct 22, 2020 | 8.821 | 8.981 | 8.739 | 8.739 | 30,639 | +0.05(+0.53%) |
Oct 21, 2020 | 8.693 | 8.794 | 8.474 | 8.693 | 26,081 | -0.03(-0.31%) |
Oct 20, 2020 | 8.538 | 8.748 | 8.538 | 8.721 | 1,341 | +0.22(+2.58%) |
Oct 19, 2020 | 8.885 | 8.931 | 8.501 | 8.501 | 24,607 | -0.02(-0.21%) |
Oct 16, 2020 | 8.529 | 8.657 | 8.501 | 8.519 | 3,063 | -0.12(-1.38%) |
Oct 15, 2020 | 8.638 | 8.638 | 8.410 | 8.638 | 3,590 | +0.00(+0.00%) |
Oct 14, 2020 | 8.693 | 8.748 | 8.638 | 8.638 | 4,300 | -0.05(-0.53%) |
Oct 13, 2020 | 8.757 | 8.867 | 8.647 | 8.684 | 19,727 | -0.41(-4.52%) |
Oct 12, 2020 | 8.766 | 9.114 | 8.730 | 9.095 | 5,389 | +0.41(+4.74%) |
Oct 09, 2020 | 8.867 | 8.876 | 8.638 | 8.684 | 13,127 | -0.21(-2.36%) |
Oct 08, 2020 | 8.785 | 9.040 | 8.785 | 8.894 | 7,857 | +0.07(+0.83%) |
Oct 07, 2020 | 8.684 | 8.876 | 8.671 | 8.821 | 10,027 | +0.13(+1.47%) |
Oct 06, 2020 | 9.141 | 9.278 | 8.602 | 8.693 | 11,771 | -0.42(-4.61%) |
Oct 05, 2020 | 8.419 | 9.114 | 8.419 | 9.114 | 13,910 | +0.72(+8.61%) |
Oct 02, 2020 | 8.486 | 8.486 | 8.391 | 8.391 | 2,625 | -0.20(-2.34%) |
Oct 01, 2020 | 8.821 | 8.922 | 8.593 | 8.593 | 168,143 | +0.00(+0.00%) |
Sep 30, 2020 | 8.565 | 8.876 | 8.474 | 8.593 | 6,008 | -0.32(-3.59%) |
Sep 29, 2020 | 8.325 | 8.912 | 8.325 | 8.912 | 1,277 | +0.37(+4.39%) |
Sep 28, 2020 | 8.116 | 8.710 | 8.116 | 8.538 | 17,143 | +0.62(+7.89%) |
Sep 25, 2020 | 7.887 | 8.113 | 7.751 | 7.914 | 11,609 | +0.16(+2.10%) |
Sep 24, 2020 | 7.751 | 8.122 | 7.751 | 7.751 | 3,095 | +0.05(+0.71%) |
Sep 23, 2020 | 8.321 | 8.321 | 7.335 | 7.697 | 35,539 | -0.57(-6.89%) |
Sep 22, 2020 | 8.456 | 8.456 | 8.140 | 8.266 | 13,715 | -0.10(-1.19%) |
Sep 21, 2020 | 8.502 | 8.511 | 8.303 | 8.366 | 10,071 | -0.27(-3.14%) |
Sep 18, 2020 | 8.719 | 8.719 | 8.592 | 8.637 | 26,425 | +0.00(+0.00%) |
Sep 17, 2020 | 8.646 | 8.673 | 8.592 | 8.637 | 34,093 | +0.14(+1.60%) |
Sep 16, 2020 | 8.691 | 8.691 | 8.416 | 8.502 | 6,763 | -0.14(-1.57%) |
Sep 15, 2020 | 8.936 | 9.071 | 8.637 | 8.637 | 4,762 | -0.31(-3.44%) |
Sep 14, 2020 | 8.890 | 8.945 | 8.728 | 8.945 | 4,663 | +0.21(+2.38%) |
Sep 11, 2020 | 8.791 | 8.791 | 8.682 | 8.737 | 1,769 | +0.01(+0.10%) |
Sep 10, 2020 | 8.954 | 9.117 | 8.682 | 8.728 | 11,563 | -0.20(-2.23%) |
Sep 09, 2020 | 8.691 | 9.008 | 8.691 | 8.927 | 4,223 | +0.15(+1.75%) |
Sep 08, 2020 | 8.483 | 8.999 | 8.483 | 8.773 | 36,930 | -0.27(-3.00%) |
Sep 04, 2020 | 8.832 | 9.062 | 8.832 | 9.044 | 8,403 | -0.13(-1.38%) |
Sep 03, 2020 | 8.147 | 9.171 | 8.147 | 9.171 | 7,320 | +0.26(+2.94%) |
Sep 02, 2020 | 9.044 | 9.172 | 8.863 | 8.909 | 22,777 | -0.17(-1.89%) |
Sep 01, 2020 | 9.406 | 9.451 | 9.080 | 9.080 | 6,534 | -0.18(-1.95%) |
Aug 31, 2020 | 9.786 | 9.949 | 9.261 | 9.261 | 11,478 | -1.05(-10.18%) |
Aug 28, 2020 | 9.279 | 10.31 | 9.279 | 10.31 | 2,432 | +1.27(+14.00%) |
Aug 27, 2020 | 9.496 | 9.496 | 9.044 | 9.044 | 1,249 | -0.47(-4.94%) |
Aug 26, 2020 | 9.198 | 9.686 | 9.198 | 9.514 | 4,014 | +0.21(+2.24%) |
Aug 25, 2020 | 9.442 | 9.867 | 9.306 | 9.306 | 1,609 | -0.19(-2.00%) |
Aug 24, 2020 | 9.505 | 9.569 | 9.316 | 9.496 | 6,328 | +0.23(+2.44%) |
Aug 21, 2020 | 9.415 | 9.985 | 9.225 | 9.270 | 13,157 | -0.01(-0.10%) |
Aug 20, 2020 | 9.198 | 9.370 | 9.198 | 9.279 | 997 | -0.38(-3.93%) |
Aug 19, 2020 | 9.949 | 9.949 | 9.614 | 9.659 | 2,361 | -0.11(-1.11%) |
Aug 18, 2020 | 9.949 | 10.16 | 9.768 | 9.768 | 3,245 | -0.44(-4.34%) |
Aug 17, 2020 | 10.21 | 10.21 | 10.21 | 10.21 | 398 | -0.36(-3.42%) |
Aug 14, 2020 | 10.37 | 11.21 | 10.15 | 10.57 | 13,268 | +0.23(+2.19%) |
Aug 13, 2020 | 10.13 | 10.35 | 10.13 | 10.35 | 1,103 | -0.03(-0.26%) |
Aug 12, 2020 | 10.73 | 10.73 | 9.876 | 10.37 | 4,136 | +0.11(+1.06%) |
Aug 11, 2020 | 9.985 | 10.49 | 9.949 | 10.27 | 6,882 | +0.24(+2.34%) |
Aug 10, 2020 | 9.596 | 10.55 | 9.496 | 10.03 | 1,818 | +0.21(+2.12%) |
Aug 07, 2020 | 9.135 | 9.822 | 9.135 | 9.822 | 6,523 | +0.38(+4.02%) |
Aug 06, 2020 | 9.495 | 9.505 | 9.338 | 9.442 | 3,803 | +0.30(+3.26%) |
Aug 05, 2020 | 9.053 | 9.144 | 8.963 | 9.144 | 3,076 | -0.01(-0.10%) |
Aug 04, 2020 | 9.153 | 9.153 | 9.153 | 9.153 | 1,099 | +0.30(+3.37%) |