Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 11.35 | 11.35 | 11.02 | 11.03 | 2,339 | -0.44(-3.80%) |
Nov 27, 2020 | 11.75 | 11.75 | 11.29 | 11.47 | 2,645 | +0.10(+0.88%) |
Nov 25, 2020 | 11.39 | 11.52 | 11.27 | 11.37 | 4,408 | -0.08(-0.71%) |
Nov 24, 2020 | 10.76 | 11.51 | 10.76 | 11.45 | 7,858 | +0.76(+7.13%) |
Nov 23, 2020 | 11.03 | 11.24 | 10.66 | 10.69 | 19,788 | -0.34(-3.05%) |
Nov 20, 2020 | 10.43 | 11.25 | 10.43 | 11.02 | 4,628 | +0.44(+4.11%) |
Nov 19, 2020 | 11.02 | 11.02 | 10.44 | 10.59 | 4,277 | -0.32(-2.91%) |
Nov 18, 2020 | 10.88 | 11.31 | 10.75 | 10.91 | 10,439 | +0.17(+1.61%) |
Nov 17, 2020 | 10.71 | 11.25 | 10.56 | 10.73 | 3,544 | -0.03(-0.25%) |
Nov 16, 2020 | 10.38 | 10.76 | 10.38 | 10.76 | 7,747 | +0.60(+5.89%) |
Nov 13, 2020 | 10.20 | 10.34 | 9.981 | 10.16 | 5,069 | -0.04(-0.36%) |
Nov 12, 2020 | 10.35 | 10.46 | 9.890 | 10.20 | 8,230 | -0.67(-6.18%) |
Nov 11, 2020 | 10.90 | 10.98 | 10.75 | 10.87 | 6,454 | -0.15(-1.40%) |
Nov 10, 2020 | 10.75 | 11.46 | 10.10 | 11.02 | 17,466 | +0.22(+2.02%) |
Nov 09, 2020 | 9.073 | 11.26 | 9.028 | 10.81 | 34,715 | +2.14(+24.71%) |
Nov 06, 2020 | 8.801 | 8.901 | 8.647 | 8.665 | 7,384 | -0.16(-1.85%) |
Nov 05, 2020 | 8.679 | 8.856 | 8.429 | 8.828 | 8,888 | +0.32(+3.73%) |
Nov 04, 2020 | 8.465 | 8.719 | 8.239 | 8.511 | 65,993 | -0.06(-0.74%) |
Nov 03, 2020 | 8.747 | 8.774 | 8.547 | 8.574 | 18,610 | -0.09(-1.05%) |
Nov 02, 2020 | 8.338 | 8.710 | 8.338 | 8.665 | 25,450 | +0.44(+5.29%) |
Oct 30, 2020 | 8.438 | 8.438 | 8.229 | 8.229 | 11,903 | -0.09(-1.09%) |
Oct 29, 2020 | 8.402 | 8.402 | 8.257 | 8.320 | 4,075 | +0.04(+0.44%) |
Oct 28, 2020 | 8.320 | 8.347 | 8.239 | 8.284 | 7,442 | -0.21(-2.46%) |
Oct 27, 2020 | 8.644 | 8.644 | 8.456 | 8.493 | 3,297 | -0.04(-0.43%) |
Oct 26, 2020 | 8.438 | 8.529 | 8.438 | 8.529 | 1,977 | -0.14(-1.57%) |
Oct 23, 2020 | 8.692 | 8.937 | 8.665 | 8.665 | 7,053 | -0.01(-0.10%) |
Oct 22, 2020 | 8.756 | 8.915 | 8.674 | 8.674 | 30,868 | +0.05(+0.53%) |
Oct 21, 2020 | 8.629 | 8.729 | 8.411 | 8.629 | 26,275 | -0.03(-0.31%) |
Oct 20, 2020 | 8.474 | 8.683 | 8.474 | 8.656 | 1,351 | +0.22(+2.58%) |
Oct 19, 2020 | 8.819 | 8.865 | 8.438 | 8.438 | 24,791 | -0.02(-0.21%) |
Oct 16, 2020 | 8.465 | 8.592 | 8.438 | 8.456 | 3,085 | -0.12(-1.38%) |
Oct 15, 2020 | 8.574 | 8.574 | 8.347 | 8.574 | 3,617 | +0.00(+0.00%) |
Oct 14, 2020 | 8.629 | 8.683 | 8.574 | 8.574 | 4,332 | -0.05(-0.53%) |
Oct 13, 2020 | 8.692 | 8.801 | 8.583 | 8.620 | 19,874 | -0.41(-4.52%) |
Oct 12, 2020 | 8.701 | 9.047 | 8.665 | 9.028 | 5,430 | +0.41(+4.74%) |
Oct 09, 2020 | 8.801 | 8.810 | 8.574 | 8.620 | 13,225 | -0.21(-2.36%) |
Oct 08, 2020 | 8.719 | 8.973 | 8.719 | 8.828 | 7,916 | +0.07(+0.83%) |
Oct 07, 2020 | 8.620 | 8.810 | 8.607 | 8.756 | 10,102 | +0.13(+1.47%) |
Oct 06, 2020 | 9.073 | 9.209 | 8.538 | 8.629 | 11,858 | -0.42(-4.61%) |
Oct 05, 2020 | 8.357 | 9.046 | 8.357 | 9.046 | 14,014 | +0.72(+8.61%) |
Oct 02, 2020 | 8.423 | 8.423 | 8.329 | 8.329 | 2,645 | -0.20(-2.34%) |
Oct 01, 2020 | 8.756 | 8.856 | 8.529 | 8.529 | 169,397 | +0.00(+0.00%) |
Sep 30, 2020 | 8.502 | 8.810 | 8.411 | 8.529 | 6,052 | -0.32(-3.59%) |
Sep 29, 2020 | 8.263 | 8.846 | 8.263 | 8.846 | 1,287 | +0.37(+4.39%) |
Sep 28, 2020 | 8.055 | 8.645 | 8.055 | 8.474 | 17,271 | +0.62(+7.89%) |
Sep 25, 2020 | 7.828 | 8.053 | 7.693 | 7.855 | 11,696 | +0.16(+2.10%) |
Sep 24, 2020 | 7.693 | 8.061 | 7.693 | 7.693 | 3,119 | +0.05(+0.71%) |
Sep 23, 2020 | 8.259 | 8.259 | 7.280 | 7.640 | 35,805 | -0.57(-6.89%) |
Sep 22, 2020 | 8.394 | 8.394 | 8.079 | 8.205 | 13,818 | -0.10(-1.19%) |
Sep 21, 2020 | 8.439 | 8.448 | 8.241 | 8.304 | 10,146 | -0.27(-3.14%) |
Sep 18, 2020 | 8.654 | 8.654 | 8.528 | 8.573 | 26,623 | +0.00(+0.00%) |
Sep 17, 2020 | 8.582 | 8.609 | 8.528 | 8.573 | 34,348 | +0.13(+1.60%) |
Sep 16, 2020 | 8.627 | 8.627 | 8.353 | 8.439 | 6,813 | -0.13(-1.57%) |
Sep 15, 2020 | 8.869 | 9.004 | 8.573 | 8.573 | 4,797 | -0.31(-3.44%) |
Sep 14, 2020 | 8.825 | 8.878 | 8.663 | 8.878 | 4,698 | +0.21(+2.38%) |
Sep 11, 2020 | 8.726 | 8.726 | 8.618 | 8.672 | 1,782 | +0.01(+0.10%) |
Sep 10, 2020 | 8.887 | 9.049 | 8.618 | 8.663 | 11,649 | -0.20(-2.23%) |
Sep 09, 2020 | 8.627 | 8.941 | 8.627 | 8.860 | 4,255 | +0.15(+1.75%) |
Sep 08, 2020 | 8.421 | 8.932 | 8.421 | 8.708 | 37,206 | -0.27(-3.00%) |
Sep 04, 2020 | 8.766 | 8.995 | 8.766 | 8.977 | 8,465 | -0.13(-1.38%) |
Sep 03, 2020 | 8.086 | 9.103 | 8.086 | 9.103 | 7,375 | +0.26(+2.94%) |
Sep 02, 2020 | 8.977 | 9.104 | 8.798 | 8.843 | 22,947 | -0.17(-1.89%) |