Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.09	13.09	13.09	2,827	-0.18(-1.32%)
Dec 30, 2020	13.21	13.46	13.21	13.26	2,827	+0.05(+0.35%)
Dec 29, 2020	13.04	13.39	13.04	13.22	7,800	-0.16(-1.17%)
Dec 28, 2020	13.34	13.82	12.94	13.37	8,422	+0.56(+4.39%)
Dec 24, 2020	13.17	13.23	12.81	12.81	3,472	-0.28(-2.11%)
Dec 23, 2020	12.87	13.10	12.86	13.09	10,025	+0.14(+1.07%)
Dec 22, 2020	12.52	13.36	12.21	12.95	54,276	+0.10(+0.79%)
Dec 21, 2020	12.34	13.05	12.34	12.85	19,702	+0.47(+3.80%)
Dec 18, 2020	11.85	13.69	11.75	12.38	29,318	+0.72(+6.20%)
Dec 17, 2020	11.62	11.76	11.11	11.65	8,748	+0.23(+2.00%)
Dec 16, 2020	11.68	11.82	11.43	11.43	6,058	+0.07(+0.64%)
Dec 15, 2020	11.77	11.77	11.35	11.35	3,211	+0.10(+0.89%)
Dec 14, 2020	11.27	11.50	11.03	11.25	9,114	+0.21(+1.95%)
Dec 11, 2020	10.87	11.82	10.74	11.04	7,657	+0.21(+1.90%)
Dec 10, 2020	10.84	10.86	10.66	10.83	7,281	+0.22(+2.07%)
Dec 09, 2020	10.88	10.88	10.60	10.61	12,846	-0.17(-1.61%)
Dec 08, 2020	10.90	11.08	10.60	10.79	11,440	-0.09(-0.84%)
Dec 07, 2020	10.97	11.28	10.88	10.88	16,011	-0.04(-0.34%)
Dec 04, 2020	11.12	11.80	10.74	10.91	14,112	+0.03(+0.25%)
Dec 03, 2020	11.12	11.30	10.89	10.89	12,296	-0.24(-2.14%)
Dec 02, 2020	11.33	11.42	11.12	11.12	3,930	-0.03(-0.25%)
Dec 01, 2020	11.18	11.53	11.06	11.15	3,577	+0.04(+0.33%)
Nov 30, 2020	11.44	11.44	11.10	11.12	2,322	-0.44(-3.80%)
Nov 27, 2020	11.84	11.84	11.38	11.55	2,625	+0.10(+0.88%)
Nov 25, 2020	11.47	11.61	11.35	11.45	4,375	-0.08(-0.71%)
Nov 24, 2020	10.84	11.60	10.84	11.54	7,800	+0.77(+7.13%)
Nov 23, 2020	11.12	11.33	10.74	10.77	19,642	-0.34(-3.05%)
Nov 20, 2020	10.51	11.33	10.51	11.11	4,594	+0.44(+4.11%)
Nov 19, 2020	11.11	11.11	10.52	10.67	4,245	-0.32(-2.91%)
Nov 18, 2020	10.96	11.39	10.83	10.99	10,362	+0.17(+1.61%)
Nov 17, 2020	10.79	11.33	10.64	10.81	3,518	-0.03(-0.25%)
Nov 16, 2020	10.46	10.84	10.46	10.84	7,690	+0.60(+5.89%)
Nov 13, 2020	10.27	10.42	10.06	10.24	5,032	-0.04(-0.36%)
Nov 12, 2020	10.43	10.54	9.964	10.27	8,169	-0.68(-6.18%)
Nov 11, 2020	10.98	11.06	10.83	10.95	6,406	-0.16(-1.40%)
Nov 10, 2020	10.83	11.55	10.18	11.11	17,337	+0.22(+2.01%)
Nov 09, 2020	9.141	11.34	9.095	10.89	34,457	+2.16(+24.71%)
Nov 06, 2020	8.867	8.967	8.711	8.730	7,329	-0.16(-1.85%)
Nov 05, 2020	8.743	8.922	8.492	8.894	8,822	+0.32(+3.73%)
Nov 04, 2020	8.529	8.785	8.300	8.574	65,504	-0.06(-0.74%)
Nov 03, 2020	8.812	8.839	8.611	8.638	18,472	-0.09(-1.05%)
Nov 02, 2020	8.401	8.775	8.401	8.730	25,261	+0.44(+5.29%)
Oct 30, 2020	8.501	8.501	8.291	8.291	11,814	-0.09(-1.09%)
Oct 29, 2020	8.465	8.465	8.318	8.382	4,045	+0.04(+0.44%)
Oct 28, 2020	8.382	8.410	8.300	8.346	7,387	-0.21(-2.46%)
Oct 27, 2020	8.709	8.709	8.519	8.556	3,273	-0.04(-0.43%)
Oct 26, 2020	8.501	8.593	8.501	8.593	1,962	-0.14(-1.57%)
Oct 23, 2020	8.757	9.004	8.730	8.730	7,001	-0.01(-0.10%)
Oct 22, 2020	8.821	8.981	8.739	8.739	30,639	+0.05(+0.53%)
Oct 21, 2020	8.693	8.794	8.474	8.693	26,081	-0.03(-0.31%)
Oct 20, 2020	8.538	8.748	8.538	8.721	1,341	+0.22(+2.58%)
Oct 19, 2020	8.885	8.931	8.501	8.501	24,607	-0.02(-0.21%)
Oct 16, 2020	8.529	8.657	8.501	8.519	3,063	-0.12(-1.38%)
Oct 15, 2020	8.638	8.638	8.410	8.638	3,590	+0.00(+0.00%)
Oct 14, 2020	8.693	8.748	8.638	8.638	4,300	-0.05(-0.53%)
Oct 13, 2020	8.757	8.867	8.647	8.684	19,727	-0.41(-4.52%)
Oct 12, 2020	8.766	9.114	8.730	9.095	5,389	+0.41(+4.74%)
Oct 09, 2020	8.867	8.876	8.638	8.684	13,127	-0.21(-2.36%)
Oct 08, 2020	8.785	9.040	8.785	8.894	7,857	+0.07(+0.83%)
Oct 07, 2020	8.684	8.876	8.671	8.821	10,027	+0.13(+1.47%)
Oct 06, 2020	9.141	9.278	8.602	8.693	11,771	-0.42(-4.61%)
Oct 05, 2020	8.419	9.114	8.419	9.114	13,910	+0.72(+8.61%)
Oct 02, 2020	8.486	8.486	8.391	8.391	2,625	-0.20(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.