Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 74.23 | 74.23 | 0 | +0.00(+0.00%) | ||
Jan 30, 2020 | 74.23 | 74.23 | 0 | -2.36(-3.08%) | ||
Jan 29, 2020 | 76.59 | 76.59 | 0 | -0.01(-0.01%) | ||
Jan 28, 2020 | 76.60 | 76.60 | 0 | +0.00(+0.00%) | ||
Jan 27, 2020 | 76.60 | 76.60 | 0 | -0.01(-0.01%) | ||
Jan 24, 2020 | 76.61 | 76.61 | 0 | +0.00(+0.00%) | ||
Jan 23, 2020 | 76.61 | 76.61 | 0 | -0.02(-0.03%) | ||
Jan 22, 2020 | 76.63 | 76.63 | 0 | -0.01(-0.01%) | ||
Jan 21, 2020 | 76.64 | 76.64 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 76.64 | 76.64 | 0 | -0.01(-0.01%) | ||
Jan 16, 2020 | 76.65 | 76.65 | 0 | -0.14(-0.18%) | ||
Jan 15, 2020 | 76.79 | 76.79 | 0 | -0.07(-0.09%) | ||
Jan 13, 2020 | 76.86 | 76.86 | 0 | +0.02(+0.03%) | ||
Jan 10, 2020 | 76.84 | 76.84 | 0 | +0.02(+0.03%) | ||
Jan 09, 2020 | 76.82 | 76.82 | 0 | -0.03(-0.04%) | ||
Jan 08, 2020 | 76.85 | 76.85 | 0 | -0.02(-0.03%) | ||
Jan 07, 2020 | 76.87 | 76.87 | 0 | -0.01(-0.01%) | ||
Jan 06, 2020 | 76.88 | 76.88 | 0 | +0.02(+0.03%) | ||
Jan 03, 2020 | 76.86 | 76.86 | 0 | +0.01(+0.01%) | ||
Jan 02, 2020 | 76.85 | 76.85 | 0 | -0.03(-0.04%) | ||
Dec 31, 2019 | 76.88 | 76.88 | 0 | -0.01(-0.01%) | ||
Dec 30, 2019 | 76.89 | 76.89 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 76.89 | 76.89 | 0 | -0.01(-0.01%) | ||
Dec 26, 2019 | 76.90 | 76.90 | 0 | -0.03(-0.04%) | ||
Dec 24, 2019 | 76.93 | 76.93 | 0 | +0.01(+0.01%) | ||
Dec 23, 2019 | 76.92 | 76.92 | 0 | -0.03(-0.04%) | ||
Dec 20, 2019 | 76.95 | 76.95 | 0 | -0.02(-0.03%) | ||
Dec 19, 2019 | 76.97 | 76.97 | 0 | +0.03(+0.04%) | ||
Dec 18, 2019 | 76.94 | 76.94 | 0 | -0.03(-0.04%) | ||
Dec 17, 2019 | 76.97 | 76.97 | 0 | -0.58(-0.75%) | ||
Dec 13, 2019 | 77.55 | 77.55 | 0 | -0.02(-0.03%) | ||
Dec 12, 2019 | 77.57 | 77.57 | 0 | -35.43(-31.35%) | ||
Dec 11, 2019 | 113.00 | 113.00 | 0 | +0.00(+0.00%) | ||
Dec 10, 2019 | 113.00 | 113.00 | 0 | -0.02(-0.02%) | ||
Dec 09, 2019 | 113.02 | 113.02 | 0 | -0.05(-0.04%) | ||
Dec 06, 2019 | 113.07 | 113.07 | 0 | -0.05(-0.04%) | ||
Dec 05, 2019 | 113.12 | 113.12 | 0 | -0.02(-0.02%) | ||
Dec 04, 2019 | 113.14 | 113.14 | 0 | -0.02(-0.02%) | ||
Dec 03, 2019 | 113.16 | 113.16 | 0 | +0.09(+0.08%) | ||
Dec 02, 2019 | 113.07 | 113.07 | 0 | +0.01(+0.01%) | ||
Nov 29, 2019 | 113.06 | 113.06 | 0 | +0.00(+0.00%) | ||
Nov 27, 2019 | 113.06 | 113.06 | 0 | -0.14(-0.12%) | ||
Nov 26, 2019 | 113.20 | 113.20 | 0 | -0.01(-0.01%) | ||
Nov 25, 2019 | 113.21 | 113.21 | 0 | -0.01(-0.01%) | ||
Nov 22, 2019 | 113.22 | 113.22 | 0 | -0.02(-0.02%) | ||
Nov 21, 2019 | 113.24 | 113.24 | 0 | -0.08(-0.07%) | ||
Nov 19, 2019 | 113.32 | 113.32 | 0 | -0.01(-0.01%) | ||
Nov 18, 2019 | 113.33 | 113.33 | 0 | -0.01(-0.01%) | ||
Nov 15, 2019 | 113.34 | 113.34 | 0 | -0.02(-0.02%) | ||
Nov 14, 2019 | 113.36 | 113.36 | 0 | -60.68(-34.87%) | ||
Nov 13, 2019 | 174.04 | 174.04 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 174.04 | 174.04 | 0 | +0.01(+0.01%) | ||
Nov 11, 2019 | 174.03 | 174.03 | 0 | -0.01(-0.01%) | ||
Nov 08, 2019 | 174.04 | 174.04 | 0 | -0.01(-0.01%) | ||
Nov 07, 2019 | 174.05 | 174.05 | 0 | -0.07(-0.04%) | ||
Nov 06, 2019 | 174.12 | 174.12 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 174.12 | 174.12 | 0 | -0.02(-0.01%) | ||
Nov 04, 2019 | 174.14 | 174.14 | 0 | +0.00(+0.00%) |