Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.57	62.75	61.04	61.19	852,879	-0.86(-1.38%)
Nov 27, 2020	61.44	62.31	61.16	62.05	343,820	+0.73(+1.20%)
Nov 25, 2020	62.07	62.16	61.19	61.31	528,797	-0.88(-1.42%)
Nov 24, 2020	61.41	62.34	60.98	62.20	630,660	+1.22(+2.00%)
Nov 23, 2020	60.16	61.17	60.11	60.98	621,924	+0.90(+1.50%)
Nov 20, 2020	59.51	60.30	58.82	60.08	641,611	+0.33(+0.56%)
Nov 19, 2020	59.22	59.90	58.76	59.74	658,766	+0.26(+0.44%)
Nov 18, 2020	59.84	59.96	59.43	59.48	695,002	-0.12(-0.20%)
Nov 17, 2020	59.38	59.90	59.12	59.60	734,504	-0.38(-0.64%)
Nov 16, 2020	60.48	60.79	59.70	59.98	1,084,565	+0.30(+0.50%)
Nov 13, 2020	58.12	59.98	58.09	59.69	730,874	+1.93(+3.35%)
Nov 12, 2020	58.78	58.84	57.02	57.75	1,002,327	-1.32(-2.24%)
Nov 11, 2020	61.83	62.86	58.70	59.07	2,310,272	+2.63(+4.66%)
Nov 10, 2020	56.32	56.59	55.53	56.44	879,477	-0.06(-0.10%)
Nov 09, 2020	55.77	57.73	55.06	56.50	1,343,058	+2.55(+4.72%)
Nov 06, 2020	53.53	54.11	53.19	53.95	694,631	+0.46(+0.87%)
Nov 05, 2020	54.01	54.22	53.42	53.48	699,280	+0.19(+0.35%)
Nov 04, 2020	53.47	53.69	52.54	53.30	1,021,442	+0.30(+0.56%)
Nov 03, 2020	53.59	54.07	52.98	53.00	546,997	-0.21(-0.40%)
Nov 02, 2020	53.10	54.86	52.67	53.22	751,674	+0.79(+1.51%)
Oct 30, 2020	51.18	52.62	51.18	52.42	845,301	+0.89(+1.73%)
Oct 29, 2020	51.00	51.81	50.84	51.53	787,470	+0.43(+0.84%)
Oct 28, 2020	51.76	52.02	51.04	51.10	1,085,654	-1.26(-2.41%)
Oct 27, 2020	53.15	53.38	52.29	52.37	757,639	-0.81(-1.52%)
Oct 26, 2020	53.22	53.22	51.96	53.18	909,460	-0.11(-0.21%)
Oct 23, 2020	53.40	53.44	53.02	53.29	348,444	+0.02(+0.03%)
Oct 22, 2020	53.34	53.43	52.46	53.27	432,983	+0.20(+0.37%)
Oct 21, 2020	53.02	53.55	52.66	53.08	598,328	+0.07(+0.14%)
Oct 20, 2020	53.48	53.78	52.98	53.00	490,373	-0.39(-0.73%)
Oct 19, 2020	54.68	55.08	53.36	53.39	428,657	-0.98(-1.80%)
Oct 16, 2020	54.55	54.95	54.21	54.37	361,780	-0.08(-0.15%)
Oct 15, 2020	53.67	54.51	53.51	54.45	564,756	+0.50(+0.93%)
Oct 14, 2020	54.01	54.58	53.83	53.95	446,578	-0.27(-0.50%)
Oct 13, 2020	55.72	56.00	54.22	54.22	736,792	-1.41(-2.54%)
Oct 12, 2020	55.60	55.81	54.97	55.63	492,198	+0.40(+0.72%)
Oct 09, 2020	54.85	55.39	54.50	55.23	474,057	+0.46(+0.85%)
Oct 08, 2020	54.50	55.20	54.40	54.77	487,959	+0.58(+1.06%)
Oct 07, 2020	53.76	54.57	53.76	54.19	678,696	+0.59(+1.09%)
Oct 06, 2020	53.71	54.55	53.43	53.61	959,507	-0.21(-0.40%)
Oct 05, 2020	53.89	54.24	53.41	53.82	744,160	+0.36(+0.68%)
Oct 02, 2020	53.17	53.84	52.56	53.46	675,165	-0.05(-0.09%)
Oct 01, 2020	53.65	53.95	52.95	53.50	718,341	+0.12(+0.23%)
Sep 30, 2020	53.65	53.93	53.15	53.38	789,677	-0.04(-0.07%)
Sep 29, 2020	53.75	54.02	53.24	53.42	451,598	-0.34(-0.63%)
Sep 28, 2020	53.70	54.06	53.53	53.76	440,494	+0.57(+1.08%)
Sep 25, 2020	53.13	53.39	52.51	53.18	519,576	+0.31(+0.58%)
Sep 24, 2020	52.69	53.05	52.18	52.88	730,643	+0.14(+0.26%)
Sep 23, 2020	53.66	53.81	52.59	52.74	895,044	-0.88(-1.64%)
Sep 22, 2020	54.22	54.26	53.52	53.62	866,217	-0.31(-0.57%)
Sep 21, 2020	52.99	53.92	52.79	53.92	750,024	+0.30(+0.56%)
Sep 18, 2020	54.11	54.26	53.22	53.62	788,341	-0.49(-0.90%)
Sep 17, 2020	54.32	54.90	53.16	54.11	639,820	-0.92(-1.66%)
Sep 16, 2020	56.09	56.09	54.04	55.02	657,137	+0.91(+1.67%)
Sep 15, 2020	53.75	54.45	53.75	54.12	699,448	+0.56(+1.05%)
Sep 14, 2020	53.49	54.26	53.49	53.55	532,837	+0.57(+1.08%)
Sep 11, 2020	53.03	53.47	52.66	52.98	783,582	+0.24(+0.46%)
Sep 10, 2020	53.11	53.68	52.65	52.74	924,698	-0.29(-0.54%)
Sep 09, 2020	53.54	53.84	53.00	53.03	813,962	+0.19(+0.37%)
Sep 08, 2020	53.72	54.18	52.77	52.83	1,202,505	-1.49(-2.74%)
Sep 04, 2020	56.38	56.38	54.05	54.32	882,976	-2.04(-3.63%)
Sep 03, 2020	58.02	58.02	55.52	56.36	937,186	-1.57(-2.71%)
Sep 02, 2020	57.19	58.20	56.85	57.94	879,589	+1.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.