Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	72.63	73.86	72.62	73.73	9,082	+1.02(+1.41%)
Jun 29, 2020	71.83	72.78	71.66	72.71	10,870	+1.20(+1.67%)
Jun 26, 2020	72.60	72.60	71.18	71.51	11,100	-1.10(-1.52%)
Jun 25, 2020	71.62	72.61	71.60	72.61	13,981	+0.51(+0.71%)
Jun 24, 2020	73.32	73.32	71.52	72.10	14,396	-2.09(-2.81%)
Jun 23, 2020	75.01	75.01	74.19	74.19	20,876	-0.42(-0.56%)
Jun 22, 2020	74.36	74.76	74.22	74.61	11,855	-0.21(-0.28%)
Jun 19, 2020	76.86	76.86	74.82	74.82	6,600	-0.79(-1.04%)
Jun 18, 2020	75.73	75.84	75.46	75.60	15,076	-0.08(-0.11%)
Jun 17, 2020	76.65	76.65	75.69	75.69	13,669	-0.91(-1.19%)
Jun 16, 2020	77.45	77.45	76.08	76.60	10,655	+1.61(+2.15%)
Jun 15, 2020	72.12	75.31	72.00	74.99	15,035	+0.90(+1.21%)
Jun 12, 2020	75.22	75.23	72.84	74.09	8,100	+1.19(+1.63%)
Jun 11, 2020	75.17	75.31	72.88	72.90	15,654	-5.32(-6.80%)
Jun 10, 2020	78.70	79.24	78.10	78.22	6,581	-1.52(-1.91%)
Jun 09, 2020	80.26	80.26	79.31	79.74	6,855	-1.82(-2.23%)
Jun 08, 2020	80.28	81.56	80.28	81.56	23,698	+2.10(+2.64%)
Jun 05, 2020	79.15	80.40	79.15	79.46	54,600	+2.43(+3.15%)
Jun 04, 2020	76.43	77.05	76.21	77.03	15,370	+0.12(+0.16%)
Jun 03, 2020	76.29	77.03	76.23	76.91	63,722	+1.79(+2.38%)
Jun 02, 2020	74.30	75.12	74.30	75.12	20,945	+1.11(+1.50%)
Jun 01, 2020	73.15	74.24	73.15	74.01	14,092	+0.44(+0.60%)
May 29, 2020	73.39	73.67	72.28	73.57	12,300	+0.06(+0.08%)
May 28, 2020	74.51	74.51	73.37	73.51	16,667	-0.41(-0.55%)
May 27, 2020	73.67	73.92	72.74	73.92	11,177	+1.52(+2.10%)
May 26, 2020	72.16	72.94	72.16	72.40	24,238	+1.54(+2.18%)
May 22, 2020	70.98	70.98	70.30	70.85	16,100	-0.04(-0.05%)
May 21, 2020	71.14	71.45	70.81	70.89	36,785	-0.51(-0.72%)
May 20, 2020	71.14	71.75	71.14	71.40	15,985	+0.93(+1.33%)
May 19, 2020	71.18	71.34	70.46	70.47	11,089	-1.00(-1.40%)
May 18, 2020	70.01	71.76	70.01	71.47	13,620	+3.37(+4.96%)
May 15, 2020	67.67	68.33	67.32	68.10	17,600	+0.02(+0.03%)
May 14, 2020	66.51	68.09	65.75	68.08	24,711	+0.67(+1.00%)
May 13, 2020	68.94	68.94	67.15	67.41	24,417	-1.89(-2.73%)
May 12, 2020	70.82	71.12	69.30	69.30	20,411	-1.47(-2.08%)
May 11, 2020	70.40	71.09	70.11	70.77	15,556	-0.35(-0.49%)
May 08, 2020	69.75	71.18	69.75	71.12	18,900	+2.16(+3.13%)
May 07, 2020	69.27	69.92	68.95	68.96	18,514	+0.48(+0.70%)
May 06, 2020	70.11	70.11	68.48	68.48	13,626	-1.20(-1.72%)
May 05, 2020	70.18	70.69	69.63	69.68	14,180	+0.22(+0.32%)
May 04, 2020	68.61	69.57	68.45	69.46	16,808	-0.08(-0.12%)
May 01, 2020	70.62	70.62	69.37	69.54	16,300	-2.77(-3.83%)
Apr 30, 2020	73.63	73.63	71.91	72.31	19,900	-1.76(-2.38%)
Apr 29, 2020	73.19	74.56	73.19	74.07	15,301	+1.93(+2.68%)
Apr 28, 2020	72.17	72.80	71.71	72.14	12,683	+0.92(+1.29%)
Apr 27, 2020	69.83	71.39	69.77	71.22	46,600	+1.66(+2.39%)
Apr 24, 2020	69.25	69.76	68.51	69.56	13,200	+0.98(+1.43%)
Apr 23, 2020	68.52	69.64	68.35	68.58	24,828	+0.23(+0.34%)
Apr 22, 2020	68.51	68.52	67.79	68.35	24,275	+1.02(+1.51%)
Apr 21, 2020	67.67	67.98	67.02	67.33	54,791	-1.98(-2.86%)
Apr 20, 2020	69.48	70.79	69.23	69.31	20,588	-1.75(-2.46%)
Apr 17, 2020	70.08	71.06	69.96	71.06	18,700	+2.53(+3.69%)
Apr 16, 2020	68.96	69.03	67.72	68.53	17,628	-0.26(-0.38%)
Apr 15, 2020	69.41	69.41	68.17	68.79	29,432	-2.69(-3.76%)
Apr 14, 2020	71.20	71.82	70.77	71.48	50,727	+1.46(+2.09%)
Apr 13, 2020	71.06	71.06	69.24	70.02	17,132	-1.32(-1.85%)
Apr 09, 2020	70.08	72.42	70.08	71.34	34,900	+1.80(+2.59%)
Apr 08, 2020	67.09	69.55	66.67	69.54	18,297	+3.19(+4.81%)
Apr 07, 2020	67.83	68.62	66.35	66.35	72,814	+0.78(+1.19%)
Apr 06, 2020	63.75	66.08	63.75	65.57	52,359	+3.89(+6.31%)
Apr 03, 2020	62.57	62.98	61.01	61.68	42,300	-1.02(-1.63%)
Apr 02, 2020	61.05	63.50	61.05	62.70	187,068	+1.21(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.