5N Plus Inc (OP: FPLSF )
3.850
-0.100
(-2.53%)
Streaming Delayed Price
Updated: 3:27 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2020 | 1.083 | 1.083 | 1.083 | 0 | -0.01(-0.74%) | |
| Apr 03, 2020 | 1.091 | 1.091 | 1.091 | 0 | +0.14(+14.20%) | |
| Mar 16, 2020 | 0.9552 | 0.9552 | 0.9552 | 0 | -0.16(-14.71%) | |
| Mar 10, 2020 | 1.120 | 1.120 | 1.120 | 0 | -0.35(-23.75%) | |
| Mar 05, 2020 | 1.469 | 1.469 | 1.469 | 0 | -0.12(-7.52%) | |
| Mar 03, 2020 | 1.588 | 1.588 | 1.588 | 0 | -0.14(-7.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.