Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.07	51.07	51.07	76,510	+0.00(+0.00%)
Dec 30, 2020	51.02	51.08	50.96	51.07	76,510	+0.08(+0.16%)
Dec 29, 2020	50.95	51.01	50.93	50.99	56,085	+0.06(+0.12%)
Dec 28, 2020	50.88	50.98	50.80	50.93	72,240	+0.00(+0.00%)
Dec 24, 2020	50.81	51.01	50.81	50.93	43,249	+0.10(+0.19%)
Dec 23, 2020	50.90	50.93	50.80	50.83	70,517	-0.12(-0.24%)
Dec 22, 2020	50.97	50.98	50.91	50.96	91,558	+0.04(+0.09%)
Dec 21, 2020	50.87	51.01	50.80	50.91	90,930	+0.00(+0.01%)
Dec 18, 2020	50.97	50.97	50.83	50.91	217,744	+0.00(+0.00%)
Dec 17, 2020	50.99	51.05	50.81	50.91	45,119	+0.05(+0.09%)
Dec 16, 2020	50.80	50.93	50.75	50.86	72,522	-0.02(-0.04%)
Dec 15, 2020	50.88	50.91	50.82	50.88	41,437	-0.02(-0.03%)
Dec 14, 2020	50.82	50.93	50.73	50.90	121,690	-0.03(-0.05%)
Dec 11, 2020	50.92	50.97	50.86	50.92	159,794	+0.05(+0.10%)
Dec 10, 2020	50.82	50.88	50.73	50.87	62,923	+0.10(+0.21%)
Dec 09, 2020	51.22	51.22	50.48	50.77	70,447	-0.08(-0.16%)
Dec 08, 2020	50.90	50.92	50.83	50.85	230,859	-0.02(-0.04%)
Dec 07, 2020	50.83	50.89	50.82	50.87	122,413	+0.18(+0.36%)
Dec 04, 2020	50.72	50.72	50.64	50.69	75,807	-0.18(-0.36%)
Dec 03, 2020	50.79	50.87	50.76	50.87	109,865	+0.20(+0.39%)
Dec 02, 2020	50.66	50.71	50.62	50.67	37,638	-0.05(-0.10%)
Dec 01, 2020	50.78	50.81	50.58	50.73	58,189	-0.06(-0.12%)
Nov 30, 2020	50.72	50.86	50.71	50.79	41,255	-0.01(-0.01%)
Nov 27, 2020	50.69	50.79	50.69	50.79	14,055	+0.10(+0.20%)
Nov 25, 2020	50.70	50.76	50.66	50.69	45,853	+0.05(+0.10%)
Nov 24, 2020	50.72	50.72	50.60	50.64	74,821	-0.03(-0.05%)
Nov 23, 2020	50.73	50.74	50.58	50.66	170,674	-0.11(-0.22%)
Nov 20, 2020	50.67	50.78	50.64	50.78	48,452	+0.12(+0.23%)
Nov 19, 2020	50.56	50.72	50.56	50.66	27,438	+0.15(+0.29%)
Nov 18, 2020	50.49	50.58	50.48	50.52	96,915	-0.00(-0.01%)
Nov 17, 2020	50.51	50.55	50.44	50.52	103,050	+0.11(+0.22%)
Nov 16, 2020	50.43	50.43	50.36	50.41	46,061	+0.03(+0.05%)
Nov 13, 2020	50.47	50.47	50.29	50.38	21,457	-0.08(-0.15%)
Nov 12, 2020	50.27	50.48	50.27	50.46	71,735	+0.15(+0.29%)
Nov 11, 2020	50.24	50.31	50.16	50.31	69,188	+0.14(+0.28%)
Nov 10, 2020	50.15	50.31	50.15	50.17	50,546	-0.01(-0.02%)
Nov 09, 2020	50.22	50.22	49.99	50.18	187,924	-0.18(-0.36%)
Nov 06, 2020	50.39	50.40	50.23	50.36	47,645	-0.05(-0.10%)
Nov 05, 2020	50.45	50.49	50.33	50.41	59,715	+0.00(+0.00%)
Nov 04, 2020	50.38	50.45	50.34	50.41	80,534	+0.43(+0.87%)
Nov 03, 2020	49.91	50.02	49.88	49.98	69,086	+0.03(+0.07%)
Nov 02, 2020	50.00	50.04	49.95	49.95	51,903	+0.04(+0.09%)
Oct 30, 2020	49.99	50.01	49.88	49.90	30,456	-0.05(-0.10%)
Oct 29, 2020	50.15	50.15	49.91	49.95	52,989	-0.22(-0.43%)
Oct 28, 2020	50.24	50.27	50.14	50.17	68,919	-0.06(-0.12%)
Oct 27, 2020	50.15	50.23	50.15	50.23	45,492	+0.07(+0.15%)
Oct 26, 2020	50.11	50.17	50.09	50.16	31,445	+0.10(+0.20%)
Oct 23, 2020	50.02	50.06	49.96	50.06	165,432	+0.04(+0.09%)
Oct 22, 2020	50.08	50.08	50.02	50.02	60,543	-0.09(-0.17%)
Oct 21, 2020	50.11	50.12	50.05	50.10	59,675	+0.04(+0.08%)
Oct 20, 2020	50.14	50.14	50.02	50.06	49,982	-0.13(-0.25%)
Oct 19, 2020	50.20	50.22	50.14	50.19	37,880	-0.06(-0.12%)
Oct 16, 2020	50.27	50.27	50.21	50.25	39,157	-0.03(-0.07%)
Oct 15, 2020	50.29	50.38	50.28	50.28	514,666	-0.03(-0.07%)
Oct 14, 2020	50.37	50.37	50.27	50.32	76,709	+0.05(+0.09%)
Oct 13, 2020	50.30	50.32	50.20	50.27	24,439	-0.09(-0.18%)
Oct 12, 2020	49.97	50.39	49.97	50.36	36,383	+0.24(+0.47%)
Oct 09, 2020	50.08	50.13	50.01	50.12	93,100	-0.02(-0.05%)
Oct 08, 2020	50.10	50.15	50.06	50.15	54,012	+0.13(+0.25%)
Oct 07, 2020	49.95	50.13	49.95	50.02	116,502	-0.12(-0.24%)
Oct 06, 2020	50.00	50.16	49.98	50.14	42,162	+0.20(+0.40%)
Oct 05, 2020	50.04	50.05	49.94	49.94	139,511	-0.17(-0.35%)
Oct 02, 2020	50.06	50.16	49.84	50.12	59,949	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.