Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1600	0.1600	0.1462	0.1481	157,700	-0.01(-6.86%)
Jan 30, 2020	0.1600	0.1600	0.1465	0.1590	110,797	-0.00(-0.63%)
Jan 29, 2020	0.1642	0.1643	0.1460	0.1600	60,065	+0.00(+0.95%)
Jan 28, 2020	0.1641	0.1680	0.1450	0.1585	276,130	+0.01(+3.66%)
Jan 27, 2020	0.1600	0.1680	0.1450	0.1529	456,694	-0.00(-1.35%)
Jan 24, 2020	0.1649	0.1650	0.1503	0.1550	140,900	-0.01(-4.67%)
Jan 23, 2020	0.1660	0.1800	0.1624	0.1626	119,610	-0.01(-4.35%)
Jan 22, 2020	0.1635	0.1800	0.1635	0.1700	157,160	+0.00(+1.80%)
Jan 21, 2020	0.1695	0.1920	0.1670	0.1670	128,399	-0.02(-9.53%)
Jan 17, 2020	0.1750	0.1888	0.1700	0.1846	166,300	-0.01(-2.84%)
Jan 16, 2020	0.1889	0.1900	0.1790	0.1900	329,292	+0.00(+1.99%)
Jan 15, 2020	0.1843	0.1900	0.1719	0.1863	191,488	+0.00(+0.32%)
Jan 14, 2020	0.1820	0.1970	0.1820	0.1857	403,323	+0.01(+3.17%)
Jan 13, 2020	0.1852	0.1860	0.1673	0.1800	260,097	-0.00(-0.66%)
Jan 10, 2020	0.1699	0.1858	0.1601	0.1812	544,500	+0.02(+13.18%)
Jan 09, 2020	0.1380	0.1772	0.1350	0.1601	314,714	+0.03(+25.08%)
Jan 08, 2020	0.1332	0.1360	0.1212	0.1280	133,642	+0.01(+6.58%)
Jan 07, 2020	0.1270	0.1356	0.1130	0.1201	425,193	-0.01(-5.06%)
Jan 06, 2020	0.1265	0.1300	0.1221	0.1265	32,602	-0.00(-1.33%)
Jan 03, 2020	0.1240	0.1300	0.1231	0.1282	29,600	-0.01(-3.97%)
Jan 02, 2020	0.1287	0.1360	0.1265	0.1335	48,444	-0.00(-1.77%)
Dec 31, 2019	0.1257	0.1367	0.1257	0.1359	57,600	+0.00(+0.67%)
Dec 30, 2019	0.1235	0.1390	0.1210	0.1350	33,508	+0.01(+7.14%)
Dec 27, 2019	0.1340	0.1354	0.1260	0.1260	54,800	-0.01(-6.67%)
Dec 26, 2019	0.1380	0.1490	0.1350	0.1350	39,500	+0.00(+3.05%)
Dec 24, 2019	0.1272	0.1310	0.1272	0.1310	7,100	-0.00(-2.82%)
Dec 23, 2019	0.1260	0.1348	0.1231	0.1348	33,750	+0.01(+4.01%)
Dec 20, 2019	0.1350	0.1350	0.1200	0.1296	15,600	-0.00(-3.28%)
Dec 19, 2019	0.1320	0.1350	0.1300	0.1340	54,400	-0.00(-3.39%)
Dec 18, 2019	0.1389	0.1389	0.1300	0.1387	47,394	+0.01(+5.24%)
Dec 17, 2019	0.1330	0.1400	0.1317	0.1318	44,730	-0.00(-0.83%)
Dec 16, 2019	0.1335	0.1458	0.1329	0.1329	76,119	-0.01(-8.79%)
Dec 13, 2019	0.1420	0.1468	0.1309	0.1457	209,100	+0.01(+11.22%)
Dec 12, 2019	0.1318	0.1453	0.1289	0.1310	45,231	-0.00(-0.76%)
Dec 11, 2019	0.1329	0.1400	0.1320	0.1320	40,116	-0.00(-1.86%)
Dec 10, 2019	0.1373	0.1422	0.1300	0.1345	63,420	+0.00(+3.46%)
Dec 09, 2019	0.1310	0.1524	0.1235	0.1300	47,883	-0.01(-10.34%)
Dec 06, 2019	0.1383	0.1477	0.1346	0.1450	74,700	+0.00(+0.00%)
Dec 05, 2019	0.1400	0.1504	0.1275	0.1450	107,842	+0.02(+12.49%)
Dec 04, 2019	0.1360	0.1496	0.1289	0.1289	206,932	-0.02(-11.10%)
Dec 03, 2019	0.1591	0.1593	0.1431	0.1450	42,666	-0.02(-10.77%)
Dec 02, 2019	0.1800	0.1800	0.1600	0.1625	62,008	-0.01(-6.98%)
Nov 29, 2019	0.1900	0.1910	0.1700	0.1747	42,600	-0.00(-0.17%)
Nov 27, 2019	0.1514	0.1820	0.1514	0.1750	43,500	+0.03(+19.05%)
Nov 26, 2019	0.1500	0.1590	0.1456	0.1470	12,765	-0.00(-1.41%)
Nov 25, 2019	0.1705	0.1750	0.1491	0.1491	19,022	-0.02(-12.55%)
Nov 22, 2019	0.1897	0.1897	0.1560	0.1705	84,200	-0.01(-5.28%)
Nov 21, 2019	0.1520	0.1800	0.1520	0.1800	95,708	+0.04(+27.21%)
Nov 20, 2019	0.1485	0.1556	0.1415	0.1415	82,448	-0.00(-0.28%)
Nov 19, 2019	0.1431	0.1570	0.1369	0.1419	70,657	+0.01(+3.88%)
Nov 18, 2019	0.1655	0.1715	0.1366	0.1366	253,149	-0.04(-22.39%)
Nov 15, 2019	0.1680	0.1825	0.1574	0.1760	30,200	+0.01(+6.80%)
Nov 14, 2019	0.1600	0.1683	0.1489	0.1648	61,044	+0.00(+2.74%)
Nov 13, 2019	0.1685	0.1936	0.1604	0.1604	110,138	-0.02(-10.94%)
Nov 12, 2019	0.1916	0.2060	0.1801	0.1801	27,785	-0.01(-6.20%)
Nov 11, 2019	0.2055	0.2103	0.1920	0.1920	7,661	-0.01(-6.80%)
Nov 08, 2019	0.1876	0.2060	0.1876	0.2060	67,400	+0.01(+7.18%)
Nov 07, 2019	0.2000	0.2090	0.1900	0.1922	44,340	-0.01(-6.24%)
Nov 06, 2019	0.2100	0.2157	0.2050	0.2050	17,641	-0.01(-2.38%)
Nov 05, 2019	0.2004	0.2100	0.1963	0.2100	67,951	+0.02(+9.09%)
Nov 04, 2019	0.1889	0.2073	0.1840	0.1925	62,686	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.