Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 6.460 | 6.460 | 6.460 | 0 | +0.00(+0.00%) | |
| Aug 24, 2020 | 6.460 | 6.460 | 6.460 | 0 | +0.44(+7.31%) | |
| Aug 20, 2020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 6.020 | 6.020 | 6.020 | 0 | -0.04(-0.66%) | |
| Aug 13, 2020 | 6.110 | 6.110 | 5.990 | 6.060 | 2,500 | -0.39(-6.05%) |
| Aug 12, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 310 | -0.21(-3.15%) |
| Aug 11, 2020 | 6.650 | 6.660 | 6.650 | 6.660 | 811 | -1.04(-13.56%) |
| Aug 07, 2020 | 7.705 | 7.705 | 7.705 | 0 | +0.00(+0.00%) | |
| Aug 06, 2020 | 7.705 | 7.705 | 7.705 | 7.705 | 102 | +1.59(+26.10%) |
| Jul 30, 2020 | 6.110 | 6.110 | 6.110 | 0 | +0.24(+4.09%) | |
| Jul 29, 2020 | 5.870 | 5.870 | 5.870 | 2 | +0.00(+0.00%) | |
| Jul 27, 2020 | 5.870 | 5.870 | 5.870 | 0 | +0.62(+11.79%) | |
| Jul 24, 2020 | 5.251 | 5.251 | 5.251 | 5.251 | 600 | -0.34(-6.06%) |
| Jul 23, 2020 | 5.590 | 5.590 | 5.590 | 5.590 | 350 | +0.43(+8.33%) |
| Jul 17, 2020 | 5.160 | 5.160 | 5.160 | 0 | +0.96(+22.86%) | |
| Jul 13, 2020 | 4.200 | 4.200 | 4.200 | 0 | -0.07(-1.64%) | |
| Jul 10, 2020 | 4.257 | 4.270 | 4.257 | 4.270 | 1,800 | +0.33(+8.38%) |
| Jul 08, 2020 | 3.940 | 3.940 | 3.940 | 0 | +2.45(+164.43%) | |
| Jul 02, 2020 | 1.490 | 1.490 | 1.490 | 0 | +0.14(+10.37%) | |
| Jun 26, 2020 | 1.350 | 1.350 | 1.350 | 0 | -0.08(-5.59%) | |
| Jun 11, 2020 | 1.430 | 1.430 | 1.430 | 0 | -0.10(-6.69%) | |
| Jun 08, 2020 | 1.532 | 1.532 | 1.532 | 0 | +0.04(+2.85%) | |
| Jun 05, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 14,300 | +0.27(+22.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.