Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.16	13.62	13.16	13.54	62,416	+0.45(+3.44%)
Jun 29, 2020	12.61	13.20	12.61	13.09	60,290	+0.48(+3.81%)
Jun 26, 2020	12.67	12.78	12.30	12.61	187,000	-0.19(-1.48%)
Jun 25, 2020	12.04	12.80	12.04	12.80	74,321	+0.59(+4.83%)
Jun 24, 2020	12.89	12.89	12.13	12.21	115,076	-0.84(-6.44%)
Jun 23, 2020	13.13	13.17	12.90	13.05	26,016	+0.10(+0.77%)
Jun 22, 2020	12.53	13.06	12.50	12.95	59,993	+0.25(+1.97%)
Jun 19, 2020	12.75	13.19	12.60	12.70	161,100	-0.27(-2.08%)
Jun 18, 2020	12.72	13.08	12.54	12.97	56,250	-0.05(-0.38%)
Jun 17, 2020	13.38	13.52	12.95	13.02	67,338	-0.51(-3.77%)
Jun 16, 2020	13.95	15.35	13.35	13.53	59,049	+0.08(+0.59%)
Jun 15, 2020	12.68	13.63	12.16	13.45	93,211	+0.35(+2.67%)
Jun 12, 2020	13.57	13.78	12.62	13.10	71,200	+0.07(+0.54%)
Jun 11, 2020	14.05	14.06	12.99	13.03	82,831	-1.17(-8.24%)
Jun 10, 2020	14.94	14.98	14.18	14.20	77,982	-1.06(-6.95%)
Jun 09, 2020	15.05	15.49	14.82	15.26	72,412	-0.18(-1.17%)
Jun 08, 2020	15.59	15.73	15.41	15.44	119,869	+0.01(+0.06%)
Jun 05, 2020	15.51	15.90	15.27	15.43	86,700	+0.52(+3.49%)
Jun 04, 2020	14.61	15.00	14.46	14.91	64,020	+0.13(+0.88%)
Jun 03, 2020	14.40	14.96	14.38	14.78	47,541	+0.56(+3.94%)
Jun 02, 2020	14.30	14.39	14.04	14.22	59,760	+0.07(+0.49%)
Jun 01, 2020	14.33	14.47	14.09	14.15	89,321	-0.04(-0.28%)
May 29, 2020	14.59	14.59	13.80	14.19	96,700	-0.58(-3.93%)
May 28, 2020	15.74	15.80	14.75	14.77	101,091	-0.88(-5.62%)
May 27, 2020	15.07	15.68	14.93	15.65	70,584	+0.96(+6.54%)
May 26, 2020	14.12	14.95	14.12	14.69	69,549	+0.78(+5.61%)
May 22, 2020	13.63	13.94	13.38	13.91	49,400	+0.38(+2.81%)
May 21, 2020	13.43	13.74	13.40	13.53	37,832	+0.05(+0.37%)
May 20, 2020	13.13	13.64	12.96	13.48	58,773	+0.66(+5.15%)
May 19, 2020	12.86	13.41	12.40	12.82	71,572	-0.17(-1.31%)
May 18, 2020	12.30	13.03	12.30	12.99	109,040	+1.16(+9.81%)
May 15, 2020	11.55	11.86	11.50	11.83	93,600	+0.36(+3.14%)
May 14, 2020	11.87	11.87	11.29	11.47	84,242	-0.69(-5.67%)
May 13, 2020	12.16	12.36	11.80	12.16	69,307	-0.15(-1.22%)
May 12, 2020	12.85	12.85	12.24	12.31	89,700	-0.42(-3.30%)
May 11, 2020	12.79	12.94	12.61	12.73	89,198	-0.30(-2.30%)
May 08, 2020	13.16	13.29	12.89	13.03	73,600	+0.18(+1.40%)
May 07, 2020	13.03	13.15	12.48	12.85	81,888	+0.10(+0.78%)
May 06, 2020	12.24	13.14	12.22	12.75	77,029	+0.42(+3.41%)
May 05, 2020	12.78	12.86	12.27	12.33	69,427	-0.10(-0.80%)
May 04, 2020	12.42	12.54	12.17	12.43	42,446	-0.22(-1.74%)
May 01, 2020	13.08	13.14	12.10	12.65	73,600	-0.87(-6.43%)
Apr 30, 2020	13.52	13.81	13.04	13.52	73,123	-0.31(-2.24%)
Apr 29, 2020	12.98	14.15	12.80	13.83	101,652	+1.40(+11.26%)
Apr 28, 2020	12.78	12.78	12.19	12.43	78,423	+0.02(+0.16%)
Apr 27, 2020	11.83	12.62	11.83	12.41	56,598	+0.70(+5.98%)
Apr 24, 2020	11.50	11.75	11.34	11.71	48,100	+0.21(+1.83%)
Apr 23, 2020	11.18	11.79	11.18	11.50	89,286	+0.31(+2.77%)
Apr 22, 2020	11.33	11.92	11.02	11.19	62,587	+0.04(+0.36%)
Apr 21, 2020	11.66	11.75	11.09	11.15	56,119	-0.61(-5.19%)
Apr 20, 2020	11.66	12.02	11.56	11.76	45,916	-0.23(-1.92%)
Apr 17, 2020	11.83	12.27	11.83	11.99	55,500	+0.47(+4.08%)
Apr 16, 2020	11.23	11.76	11.04	11.52	88,404	+0.25(+2.22%)
Apr 15, 2020	11.58	11.82	11.06	11.27	54,906	-0.75(-6.24%)
Apr 14, 2020	12.47	12.75	11.91	12.02	58,305	-0.09(-0.74%)
Apr 13, 2020	12.46	12.56	11.92	12.11	33,822	-0.47(-3.74%)
Apr 09, 2020	12.11	12.60	11.97	12.58	64,700	+0.85(+7.25%)
Apr 08, 2020	11.35	11.88	11.24	11.73	67,434	+0.47(+4.17%)
Apr 07, 2020	11.57	11.98	11.08	11.26	81,143	-0.04(-0.35%)
Apr 06, 2020	10.98	11.38	10.91	11.30	76,445	+0.81(+7.72%)
Apr 03, 2020	11.03	11.18	10.24	10.49	46,600	-0.50(-4.55%)
Apr 02, 2020	10.03	11.00	10.03	10.99	75,225	+0.84(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.