Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.74	58.74	57.59	58.10	671,612	-0.58(-0.98%)
Nov 27, 2020	58.68	59.06	58.24	58.68	214,015	+0.24(+0.42%)
Nov 25, 2020	58.68	59.04	57.37	58.43	1,879,104	-0.19(-0.32%)
Nov 24, 2020	60.58	60.86	58.52	58.62	877,493	-1.60(-2.66%)
Nov 23, 2020	60.81	61.28	60.14	60.22	2,176,184	-0.50(-0.82%)
Nov 20, 2020	60.97	61.35	59.81	60.72	633,764	-0.39(-0.64%)
Nov 19, 2020	61.17	61.87	60.58	61.11	792,150	-0.01(-0.02%)
Nov 18, 2020	61.62	62.38	61.10	61.12	454,486	-0.55(-0.89%)
Nov 17, 2020	60.50	61.76	60.20	61.67	464,622	+0.84(+1.38%)
Nov 16, 2020	63.06	63.06	59.85	60.83	645,540	-1.56(-2.51%)
Nov 13, 2020	61.75	62.89	60.59	62.39	441,017	+0.97(+1.58%)
Nov 12, 2020	62.63	62.83	60.87	61.43	399,205	-1.34(-2.13%)
Nov 11, 2020	60.17	63.20	60.17	62.77	548,821	+3.08(+5.16%)
Nov 10, 2020	59.86	60.33	58.98	59.69	1,017,464	-0.08(-0.13%)
Nov 09, 2020	66.24	66.26	59.69	59.76	833,801	-4.48(-6.97%)
Nov 06, 2020	64.08	65.16	63.71	64.24	785,405	+0.30(+0.47%)
Nov 05, 2020	64.06	64.70	63.57	63.94	865,751	+0.24(+0.38%)
Nov 04, 2020	61.67	64.73	61.67	63.69	385,942	+1.98(+3.20%)
Nov 03, 2020	60.33	62.24	60.14	61.72	502,943	+1.98(+3.31%)
Nov 02, 2020	60.64	61.17	59.17	59.74	526,342	-0.41(-0.68%)
Oct 30, 2020	60.39	60.58	59.06	60.15	463,410	-0.65(-1.06%)
Oct 29, 2020	61.48	61.48	59.66	60.80	568,163	-0.63(-1.02%)
Oct 28, 2020	61.35	61.66	60.29	61.43	551,201	-0.77(-1.24%)
Oct 27, 2020	64.06	64.17	61.20	62.20	758,023	-1.53(-2.39%)
Oct 26, 2020	64.17	64.29	62.72	63.72	448,492	-0.76(-1.18%)
Oct 23, 2020	64.79	64.81	63.61	64.49	497,461	-0.24(-0.38%)
Oct 22, 2020	65.09	65.35	64.05	64.73	480,696	-0.39(-0.60%)
Oct 21, 2020	64.86	65.30	64.49	65.12	658,736	+0.12(+0.18%)
Oct 20, 2020	64.57	65.28	64.43	65.01	377,221	+0.84(+1.31%)
Oct 19, 2020	64.18	64.68	63.64	64.16	385,622	-0.09(-0.14%)
Oct 16, 2020	63.85	64.79	63.12	64.25	506,766	+0.29(+0.46%)
Oct 15, 2020	63.69	64.23	63.23	63.96	404,109	-0.06(-0.09%)
Oct 14, 2020	65.77	65.77	63.86	64.02	254,728	-1.72(-2.62%)
Oct 13, 2020	65.75	66.12	65.26	65.74	434,989	-0.42(-0.64%)
Oct 12, 2020	65.47	66.44	65.10	66.16	244,689	+0.71(+1.09%)
Oct 09, 2020	65.64	65.99	64.94	65.45	490,814	+0.24(+0.37%)
Oct 08, 2020	64.41	65.47	64.08	65.20	441,534	+1.21(+1.90%)
Oct 07, 2020	63.22	64.44	63.22	63.99	545,051	+0.93(+1.47%)
Oct 06, 2020	64.57	64.75	62.75	63.06	605,125	-1.19(-1.86%)
Oct 05, 2020	63.03	64.47	62.40	64.25	876,717	+1.54(+2.45%)
Oct 02, 2020	61.46	63.08	61.46	62.72	302,464	+0.74(+1.20%)
Oct 01, 2020	61.61	62.03	60.92	61.97	586,508	+0.34(+0.56%)
Sep 30, 2020	62.80	63.09	61.27	61.63	758,002	-0.89(-1.42%)
Sep 29, 2020	63.16	63.77	62.09	62.52	413,740	-0.21(-0.33%)
Sep 28, 2020	61.91	62.80	61.91	62.73	389,048	+1.38(+2.25%)
Sep 25, 2020	60.77	61.67	60.63	61.35	1,280,413	+0.42(+0.69%)
Sep 24, 2020	60.53	61.44	59.75	60.93	1,153,570	+0.53(+0.87%)
Sep 23, 2020	60.88	61.42	59.43	60.40	1,446,748	-0.87(-1.42%)
Sep 22, 2020	61.22	61.91	60.94	61.27	989,769	+0.03(+0.05%)
Sep 21, 2020	60.41	61.67	59.57	61.24	1,039,675	+0.30(+0.50%)
Sep 18, 2020	62.02	62.02	60.52	60.94	1,314,054	-1.00(-1.61%)
Sep 17, 2020	62.37	62.65	60.87	61.93	793,348	-0.81(-1.29%)
Sep 16, 2020	62.73	63.79	62.61	62.75	615,418	+0.21(+0.34%)
Sep 15, 2020	62.18	63.31	62.18	62.53	336,150	+0.51(+0.83%)
Sep 14, 2020	61.18	62.17	61.08	62.02	506,197	+1.11(+1.82%)
Sep 11, 2020	61.38	61.39	60.42	60.91	500,487	-0.22(-0.37%)
Sep 10, 2020	63.28	63.38	60.99	61.13	707,871	-2.30(-3.63%)
Sep 09, 2020	62.57	63.81	62.51	63.44	501,143	+1.54(+2.49%)
Sep 08, 2020	63.11	63.11	61.44	61.89	548,028	-1.46(-2.30%)
Sep 04, 2020	64.20	64.85	62.31	63.35	556,211	-1.03(-1.60%)
Sep 03, 2020	66.39	66.42	63.93	64.38	473,398	-2.20(-3.31%)
Sep 02, 2020	65.35	66.86	65.19	66.58	455,901	+1.02(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.