Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 49.02 | 49.02 | 0 | +0.35(+0.72%) | ||
May 28, 2020 | 48.67 | 48.67 | 0 | +0.47(+0.98%) | ||
May 27, 2020 | 48.20 | 48.20 | 0 | +0.03(+0.06%) | ||
May 26, 2020 | 48.17 | 48.17 | 0 | +1.36(+2.91%) | ||
May 22, 2020 | 46.81 | 46.81 | 0 | -0.38(-0.81%) | ||
May 21, 2020 | 47.19 | 47.19 | 0 | -0.41(-0.86%) | ||
May 20, 2020 | 47.60 | 47.60 | 0 | +0.96(+2.06%) | ||
May 19, 2020 | 46.64 | 46.64 | 0 | -0.25(-0.53%) | ||
May 18, 2020 | 46.89 | 46.89 | 0 | +1.39(+3.05%) | ||
May 15, 2020 | 45.50 | 45.50 | 0 | -0.02(-0.04%) | ||
May 14, 2020 | 45.52 | 45.52 | 0 | -0.23(-0.50%) | ||
May 13, 2020 | 45.75 | 45.75 | 0 | -0.28(-0.61%) | ||
May 12, 2020 | 46.03 | 46.03 | 0 | -0.35(-0.75%) | ||
May 11, 2020 | 46.38 | 46.38 | 0 | -0.23(-0.49%) | ||
May 08, 2020 | 46.61 | 46.61 | 0 | +0.62(+1.35%) | ||
May 07, 2020 | 45.99 | 45.99 | 0 | +0.73(+1.61%) | ||
May 06, 2020 | 45.26 | 45.26 | 0 | +0.05(+0.11%) | ||
May 05, 2020 | 45.21 | 45.21 | 0 | +0.31(+0.69%) | ||
May 04, 2020 | 44.90 | 44.90 | 0 | -0.36(-0.80%) | ||
May 01, 2020 | 45.26 | 45.26 | 0 | -0.73(-1.59%) | ||
Apr 30, 2020 | 45.99 | 45.99 | 0 | -0.58(-1.25%) | ||
Apr 29, 2020 | 46.57 | 46.57 | 0 | +0.99(+2.17%) | ||
Apr 28, 2020 | 45.58 | 45.58 | 0 | +0.35(+0.77%) | ||
Apr 27, 2020 | 45.23 | 45.23 | 0 | +0.64(+1.44%) | ||
Apr 24, 2020 | 44.59 | 44.59 | 0 | -0.10(-0.22%) | ||
Apr 23, 2020 | 44.69 | 44.69 | 0 | +1.00(+2.29%) | ||
Apr 21, 2020 | 43.69 | 43.69 | 0 | -1.05(-2.35%) | ||
Apr 20, 2020 | 44.74 | 44.74 | 0 | -0.35(-0.78%) | ||
Apr 17, 2020 | 45.09 | 45.09 | 0 | +1.26(+2.87%) | ||
Apr 16, 2020 | 43.83 | 43.83 | 0 | +0.01(+0.02%) | ||
Apr 15, 2020 | 43.82 | 43.82 | 0 | -0.95(-2.12%) | ||
Apr 14, 2020 | 44.77 | 44.77 | 0 | +1.04(+2.38%) | ||
Apr 13, 2020 | 43.73 | 43.73 | 0 | -0.35(-0.79%) | ||
Apr 09, 2020 | 44.08 | 44.08 | 0 | +0.68(+1.57%) | ||
Apr 08, 2020 | 43.40 | 43.40 | 0 | +0.57(+1.33%) | ||
Apr 07, 2020 | 42.83 | 42.83 | 0 | +0.55(+1.30%) | ||
Apr 06, 2020 | 42.28 | 42.28 | 0 | +1.93(+4.78%) | ||
Apr 03, 2020 | 40.35 | 40.35 | 0 | -0.67(-1.63%) | ||
Apr 02, 2020 | 41.02 | 41.02 | 0 | +0.55(+1.36%) | ||
Apr 01, 2020 | 40.47 | 40.47 | 0 | -1.72(-4.08%) | ||
Mar 31, 2020 | 42.19 | 42.19 | 0 | +0.06(+0.14%) | ||
Mar 30, 2020 | 42.13 | 42.13 | 0 | +0.32(+0.77%) | ||
Mar 27, 2020 | 41.81 | 41.81 | 0 | -1.27(-2.95%) | ||
Mar 26, 2020 | 43.08 | 43.08 | 0 | +1.66(+4.01%) | ||
Mar 25, 2020 | 41.42 | 41.42 | 0 | +1.53(+3.84%) | ||
Mar 24, 2020 | 39.89 | 39.89 | 0 | +2.42(+6.46%) | ||
Mar 23, 2020 | 37.47 | 37.47 | 0 | -0.71(-1.86%) | ||
Mar 20, 2020 | 38.18 | 38.18 | 0 | +0.47(+1.25%) | ||
Mar 19, 2020 | 37.71 | 37.71 | 0 | +0.01(+0.03%) | ||
Mar 18, 2020 | 37.70 | 37.70 | 0 | -2.40(-5.99%) | ||
Mar 17, 2020 | 40.10 | 40.10 | 0 | +1.04(+2.66%) | ||
Mar 16, 2020 | 39.06 | 39.06 | 0 | -4.30(-9.92%) | ||
Mar 13, 2020 | 43.36 | 43.36 | 0 | +2.67(+6.56%) | ||
Mar 12, 2020 | 40.69 | 40.69 | 0 | -4.44(-9.84%) | ||
Mar 11, 2020 | 45.13 | 45.13 | 0 | -2.02(-4.28%) | ||
Mar 10, 2020 | 47.15 | 47.15 | 0 | +1.40(+3.06%) | ||
Mar 09, 2020 | 45.75 | 45.75 | 0 | -3.36(-6.84%) | ||
Mar 06, 2020 | 49.11 | 49.11 | 0 | -0.82(-1.64%) | ||
Mar 05, 2020 | 49.93 | 49.93 | 0 | -1.08(-2.12%) | ||
Mar 04, 2020 | 51.01 | 51.01 | 0 | +1.10(+2.20%) | ||
Mar 03, 2020 | 49.91 | 49.91 | 0 | -0.40(-0.80%) |