Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.4311	0.4311	0.4311	0	-0.09(-16.76%)
Mar 27, 2020		0.5179	0.5179	0.5179	0	-0.10(-16.79%)
Mar 05, 2020		0.6224	0.6224	0.6224	0	-0.03(-3.95%)
Mar 02, 2020		0.6480	0.6480	0.6480	0	-0.01(-1.89%)
Feb 28, 2020	0.6800	0.6800	0.6605	0.6605	130,900	-0.06(-8.06%)
Feb 24, 2020		0.7184	0.7184	0.7184	0	-0.02(-2.58%)
Feb 21, 2020	0.7374	0.7374	0.7374	0.7374	1,000	+0.08(+11.93%)
Feb 18, 2020		0.6588	0.6588	0.6588	0	+0.01(+1.86%)
Feb 14, 2020	0.6468	0.6468	0.6468	0.6468	100	-0.03(-4.88%)
Feb 11, 2020		0.6800	0.6800	0.6800	0	+0.10(+16.98%)
Feb 07, 2020		0.5813	0.5813	0.5813	0	-0.04(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.