Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.180	5.000	3.180	3.600	29,840	+0.57(+18.75%)
Nov 27, 2020	3.016	3.065	2.000	3.032	3,900	+0.45(+17.50%)
Nov 25, 2020	2.559	2.580	2.540	2.580	3,300	+0.04(+1.47%)
Nov 24, 2020	2.595	2.902	2.527	2.542	1,778	-0.46(-15.25%)
Nov 23, 2020	2.500	3.000	2.500	3.000	7,008	+0.68(+29.23%)
Nov 20, 2020	2.300	2.321	2.300	2.321	1,200	+0.02(+0.93%)
Nov 19, 2020	2.227	2.308	2.227	2.300	1,736	+0.24(+11.65%)
Nov 18, 2020	2.060	2.060	2.060	2.060	1,950	-0.03(-1.22%)
Nov 17, 2020	2.042	2.085	2.022	2.085	430	+0.06(+3.02%)
Nov 16, 2020	2.024	2.024	2.024	2.024	250	-0.01(-0.57%)
Nov 13, 2020		2.036	2.036	2.036	50	+0.00(+0.00%)
Nov 12, 2020	2.062	2.062	2.036	2.036	1,180	-0.01(-0.46%)
Nov 11, 2020	2.002	2.100	2.002	2.045	1,020	+0.05(+2.27%)
Nov 10, 2020	2.000	2.000	1.980	2.000	6,242	-0.07(-3.47%)
Nov 09, 2020	2.072	2.072	2.072	2.072	132	-0.19(-8.32%)
Nov 06, 2020	2.260	2.260	2.260	2.260	200	-0.00(-0.04%)
Nov 05, 2020	2.261	2.261	2.261	2.261	250	+0.24(+11.92%)
Nov 04, 2020	2.087	2.087	2.020	2.020	300	-0.03(-1.46%)
Nov 03, 2020	2.200	2.500	2.044	2.050	7,366	+0.03(+1.53%)
Nov 02, 2020	1.994	2.025	1.994	2.019	7,579	-0.02(-0.97%)
Oct 30, 2020	2.000	2.039	2.000	2.039	500	+0.04(+1.94%)
Oct 28, 2020		2.000	2.000	2.000	0	-0.37(-15.45%)
Oct 27, 2020	3.900	3.900	2.312	2.365	3,540	+0.17(+7.52%)
Oct 26, 2020	2.451	2.500	2.200	2.200	2,325	-0.04(-1.63%)
Oct 23, 2020	2.320	2.320	2.236	2.236	4,400	-0.03(-1.13%)
Oct 22, 2020	2.292	2.292	2.262	2.262	11,140	-0.06(-2.67%)
Oct 21, 2020	2.407	2.414	2.324	2.324	6,650	+0.07(+3.28%)
Oct 20, 2020	2.250	2.250	2.250	2.250	544	-0.06(-2.59%)
Oct 19, 2020	2.301	2.310	2.301	2.310	425	-0.23(-9.13%)
Oct 16, 2020		2.542	2.542	2.542	85	+0.00(+0.00%)
Oct 15, 2020		2.542	2.542	2.542	10	+0.00(+0.00%)
Oct 14, 2020	2.541	2.544	2.525	2.542	5,500	-0.00(-0.06%)
Oct 13, 2020	2.496	2.667	2.496	2.544	1,644	-0.20(-7.16%)
Oct 12, 2020	2.740	2.740	2.740	2.740	1,500	-0.00(-0.03%)
Oct 09, 2020	2.611	2.872	2.611	2.741	7,300	+0.14(+5.41%)
Oct 08, 2020	2.704	2.704	2.600	2.600	5,019	+0.10(+4.07%)
Oct 07, 2020	2.494	2.557	2.494	2.498	1,092	-0.51(-16.95%)
Oct 06, 2020	2.855	3.008	2.814	3.008	7,885	+0.11(+3.73%)
Oct 05, 2020	3.000	3.000	2.200	2.900	4,195	+0.73(+33.95%)
Oct 02, 2020		2.165	2.165	2.165	1	+0.00(+0.00%)
Oct 01, 2020		2.165	2.165	2.165	45	+0.00(+0.00%)
Sep 30, 2020	3.150	3.150	2.165	2.165	1,710	+0.26(+13.50%)
Sep 29, 2020	1.907	1.907	1.907	1.907	503	+0.01(+0.39%)
Sep 28, 2020	1.929	1.932	1.897	1.900	4,261	+0.17(+10.04%)
Sep 24, 2020		1.727	1.727	1.727	0	-0.07(-3.90%)
Sep 23, 2020	1.950	1.950	1.797	1.797	2,423	-0.14(-7.39%)
Sep 22, 2020	1.942	1.949	1.940	1.940	1,277	-0.06(-3.00%)
Sep 21, 2020	1.932	2.000	1.932	2.000	1,610	+0.10(+5.46%)
Sep 18, 2020		1.896	1.896	1.896	80	+0.00(+0.00%)
Sep 17, 2020	1.894	1.896	1.870	1.896	10,687	-0.01(-0.76%)
Sep 16, 2020	2.005	2.042	1.911	1.911	11,510	-0.10(-4.91%)
Sep 15, 2020	2.102	2.170	2.010	2.010	5,120	-0.14(-6.53%)
Sep 14, 2020	2.149	2.200	2.130	2.150	2,572	-0.04(-1.76%)
Sep 11, 2020		2.189	2.189	2.189	50	+0.00(+0.00%)
Sep 10, 2020	2.189	2.189	2.189	2.189	250	-0.02(-1.13%)
Sep 09, 2020	2.218	2.218	2.214	2.214	550	+0.06(+2.92%)
Sep 08, 2020	2.108	2.160	2.108	2.151	5,090	-0.06(-2.55%)
Sep 04, 2020		2.207	2.207	2.207	5	+0.00(+0.00%)
Sep 03, 2020	2.256	2.366	2.207	2.207	7,908	-0.12(-5.28%)
Sep 02, 2020	2.330	2.330	2.330	2.330	115	-0.59(-20.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.