Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 8.698 | 8.698 | 8.698 | 657 | +0.00(+0.00%) | |
Feb 27, 2020 | 8.698 | 8.698 | 8.698 | 8.698 | 1,945 | -0.16(-1.81%) |
Feb 24, 2020 | 8.859 | 8.859 | 8.859 | 0 | -0.16(-1.79%) | |
Feb 21, 2020 | 9.020 | 9.020 | 9.020 | 9.020 | 200 | +0.23(+2.62%) |
Feb 12, 2020 | 8.789 | 8.789 | 8.789 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 8.789 | 8.789 | 8.789 | 0 | +0.01(+0.12%) | |
Feb 07, 2020 | 8.779 | 8.779 | 8.779 | 1,000 | +0.00(+0.00%) | |
Feb 06, 2020 | 8.779 | 8.779 | 8.779 | 8.779 | 1,000 | +0.42(+5.01%) |
Feb 04, 2020 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) | |
Jan 27, 2020 | 8.357 | 8.357 | 8.350 | 8.350 | 3,600 | -0.05(-0.60%) |
Jan 23, 2020 | 8.400 | 8.400 | 8.400 | 0 | +0.10(+1.24%) | |
Jan 21, 2020 | 8.297 | 8.297 | 8.297 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 8.297 | 8.297 | 8.297 | 31 | +0.00(+0.00%) | |
Jan 14, 2020 | 8.297 | 8.297 | 8.297 | 0 | +0.03(+0.38%) | |
Jan 13, 2020 | 8.092 | 8.092 | 8.266 | 2,000 | +0.17(+2.15%) | |
Jan 08, 2020 | 8.092 | 8.092 | 8.092 | 0 | -0.05(-0.57%) | |
Jan 06, 2020 | 8.139 | 8.139 | 8.139 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 8.139 | 8.139 | 8.139 | 8.139 | 200 | +0.03(+0.37%) |
Jan 02, 2020 | 8.108 | 8.108 | 8.108 | 8.108 | 900 | -0.14(-1.74%) |
Dec 24, 2019 | 8.252 | 8.252 | 8.252 | 0 | -0.02(-0.22%) | |
Dec 20, 2019 | 8.271 | 8.271 | 8.271 | 0 | -0.08(-0.94%) | |
Dec 19, 2019 | 8.377 | 8.377 | 8.345 | 8.349 | 3,300 | -0.05(-0.54%) |
Dec 17, 2019 | 8.394 | 8.394 | 8.394 | 0 | +0.04(+0.51%) | |
Dec 11, 2019 | 8.352 | 8.352 | 8.352 | 0 | -0.16(-1.91%) | |
Dec 05, 2019 | 8.514 | 8.514 | 8.514 | 0 | +0.06(+0.69%) | |
Dec 04, 2019 | 8.456 | 8.456 | 8.456 | 8.456 | 750 | +0.06(+0.67%) |