Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.744 5.744 5.744 0 +0.33(+6.10%)
Apr 24, 2020 5.414 5.414 5.414 0 -0.03(-0.62%)
Apr 23, 2020 5.470 5.470 5.447 5.447 5,442 +0.16(+3.10%)
Apr 21, 2020 5.284 5.284 5.284 0 -0.28(-5.03%)
Apr 20, 2020 5.448 5.563 5.448 5.563 396 +0.34(+6.57%)
Apr 17, 2020 5.220 5.220 5.220 46 +0.00(+0.00%)
Apr 16, 2020 5.220 5.220 5.220 5.220 348 -0.03(-0.56%)
Apr 15, 2020 5.253 5.253 5.250 5.250 345 -0.54(-9.37%)
Apr 09, 2020 5.792 5.792 5.792 0 +0.37(+6.86%)
Apr 08, 2020 5.420 5.420 5.420 5.420 1,011 +0.59(+12.26%)
Apr 03, 2020 4.828 4.828 4.828 0 +0.04(+0.87%)
Apr 02, 2020 4.755 4.787 4.755 4.787 998 +0.07(+1.41%)
Mar 31, 2020 4.720 4.720 4.720 0 +0.00(+0.00%)
Mar 30, 2020 4.720 4.720 4.720 4.720 200 -0.70(-12.91%)
Mar 26, 2020 5.420 5.420 5.420 0 +0.00(+0.00%)
Mar 25, 2020 5.420 5.420 5.420 5 +0.00(+0.00%)
Mar 24, 2020 5.420 5.420 5.420 1 +0.00(+0.00%)
Mar 20, 2020 5.420 5.420 5.420 0 +0.00(+0.00%)
Mar 19, 2020 5.420 5.420 5.420 8 +0.00(+0.00%)
Mar 18, 2020 5.420 5.420 5.420 76 +0.00(+0.00%)
Mar 17, 2020 5.100 5.420 5.000 5.420 25,200 -0.03(-0.55%)
Mar 16, 2020 5.933 5.933 5.450 5.450 301,512 -0.83(-13.23%)
Mar 13, 2020 6.281 6.281 6.281 6.281 100 -1.21(-16.14%)
Mar 09, 2020 7.490 7.490 7.490 0 -0.99(-11.72%)
Mar 05, 2020 8.484 8.484 8.484 0 -0.03(-0.31%)
Mar 04, 2020 8.510 8.510 8.510 8.510 1,000 -0.19(-2.16%)
Mar 02, 2020 8.698 8.698 8.698 0 +0.00(+0.00%)
Feb 28, 2020 8.698 8.698 8.698 657 +0.00(+0.00%)
Feb 27, 2020 8.698 8.698 8.698 8.698 1,945 -0.16(-1.81%)
Feb 24, 2020 8.859 8.859 8.859 0 -0.16(-1.79%)
Feb 21, 2020 9.020 9.020 9.020 9.020 200 +0.23(+2.62%)
Feb 12, 2020 8.789 8.789 8.789 0 +0.00(+0.00%)
Feb 10, 2020 8.789 8.789 8.789 0 +0.01(+0.12%)
Feb 07, 2020 8.779 8.779 8.779 1,000 +0.00(+0.00%)
Feb 06, 2020 8.779 8.779 8.779 8.779 1,000 +0.42(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.