Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4986	0.5132	0.4888	0.4941	179,800	-0.02(-4.64%)
Nov 27, 2020	0.5279	0.5279	0.5008	0.5181	328,566	-0.00(-0.86%)
Nov 25, 2020	0.4888	0.5227	0.4888	0.5226	753,801	+0.04(+8.77%)
Nov 24, 2020	0.4874	0.5163	0.4692	0.4805	825,005	+0.01(+2.40%)
Nov 23, 2020	0.4624	0.4692	0.4419	0.4692	208,707	+0.01(+2.89%)
Nov 20, 2020	0.4584	0.4682	0.4499	0.4560	149,041	+0.00(+0.54%)
Nov 19, 2020	0.4399	0.4536	0.4399	0.4536	274,548	+0.01(+2.09%)
Nov 18, 2020	0.4106	0.4497	0.4106	0.4443	355,277	+0.03(+8.21%)
Nov 17, 2020	0.4204	0.4301	0.4008	0.4106	311,691	-0.02(-5.00%)
Nov 16, 2020	0.4182	0.4536	0.4106	0.4322	394,955	+0.01(+2.81%)
Nov 13, 2020	0.4204	0.4311	0.4029	0.4204	157,634	-0.00(-0.74%)
Nov 12, 2020	0.4262	0.4322	0.4106	0.4235	66,493	-0.00(-0.64%)
Nov 11, 2020	0.4214	0.4300	0.4089	0.4262	455,470	+0.01(+1.40%)
Nov 10, 2020	0.4125	0.4205	0.4033	0.4204	276,740	+0.01(+2.38%)
Nov 09, 2020	0.4201	0.4448	0.3813	0.4106	1,116,581	-0.01(-2.12%)
Nov 06, 2020	0.4106	0.4202	0.3926	0.4195	94,212	+0.01(+2.14%)
Nov 05, 2020	0.4008	0.4162	0.3824	0.4107	152,936	+0.01(+2.46%)
Nov 04, 2020	0.4164	0.4164	0.3881	0.4008	41,412	-0.01(-2.57%)
Nov 03, 2020	0.3859	0.4167	0.3784	0.4114	85,119	+0.03(+6.53%)
Nov 02, 2020	0.3618	0.3861	0.3618	0.3861	156,073	+0.01(+2.49%)
Oct 30, 2020	0.3793	0.3909	0.3598	0.3768	165,408	+0.00(+0.50%)
Oct 29, 2020	0.3856	0.4006	0.3749	0.3749	161,151	-0.01(-1.67%)
Oct 28, 2020	0.3813	0.3895	0.3726	0.3813	130,990	-0.01(-2.52%)
Oct 27, 2020	0.3969	0.4086	0.3911	0.3911	125,150	+0.00(+0.03%)
Oct 26, 2020	0.4133	0.4133	0.3803	0.3910	327,881	-0.02(-4.72%)
Oct 23, 2020	0.4692	0.4850	0.4009	0.4104	1,558,135	-0.03(-5.87%)
Oct 22, 2020	0.4368	0.5228	0.4009	0.4360	3,187,757	+0.01(+1.36%)
Oct 21, 2020	0.4399	0.4399	0.4301	0.4301	76,382	-0.00(-0.36%)
Oct 20, 2020	0.4575	0.4575	0.4317	0.4317	68,693	+0.00(+0.36%)
Oct 19, 2020	0.4497	0.4595	0.4301	0.4301	96,031	-0.01(-3.06%)
Oct 16, 2020	0.4419	0.4543	0.4301	0.4437	155,179	-0.01(-1.33%)
Oct 15, 2020	0.4128	0.4659	0.4128	0.4497	215,560	+0.02(+4.28%)
Oct 14, 2020	0.4191	0.4397	0.4047	0.4312	177,738	+0.00(+0.80%)
Oct 13, 2020	0.4225	0.4496	0.4019	0.4278	253,248	-0.01(-3.19%)
Oct 12, 2020	0.4643	0.4643	0.4214	0.4419	163,463	-0.03(-5.83%)
Oct 09, 2020	0.5083	0.5083	0.4301	0.4692	448,148	-0.04(-7.69%)
Oct 08, 2020	0.4106	0.5670	0.3910	0.5083	1,323,708	+0.10(+25.60%)
Oct 07, 2020	0.3890	0.4047	0.3852	0.4047	131,937	+0.02(+4.02%)
Oct 06, 2020	0.3909	0.4088	0.3765	0.3891	253,837	-0.00(-0.52%)
Oct 05, 2020	0.3891	0.4055	0.3813	0.3911	134,403	+0.00(+1.29%)
Oct 02, 2020	0.3752	0.3867	0.3744	0.3861	162,544	-0.00(-1.25%)
Oct 01, 2020	0.4008	0.4008	0.3751	0.3910	127,437	-0.01(-2.44%)
Sep 30, 2020	0.3739	0.4106	0.3739	0.4008	191,635	+0.00(+0.15%)
Sep 29, 2020	0.3715	0.4106	0.3715	0.4002	312,513	+0.03(+6.78%)
Sep 28, 2020	0.3910	0.3959	0.3734	0.3748	123,397	-0.02(-4.13%)
Sep 25, 2020	0.3901	0.4003	0.3813	0.3909	204,791	-0.00(-0.02%)
Sep 24, 2020	0.4018	0.4018	0.3783	0.3910	100,943	-0.01(-2.44%)
Sep 23, 2020	0.4008	0.4106	0.3715	0.4008	646,065	+0.01(+2.76%)
Sep 22, 2020	0.4103	0.4104	0.3813	0.3901	166,344	-0.01(-2.68%)
Sep 21, 2020	0.3842	0.4105	0.3814	0.4008	130,266	-0.01(-1.75%)
Sep 18, 2020	0.4358	0.4395	0.3910	0.4079	394,341	-0.02(-5.16%)
Sep 17, 2020	0.4399	0.4666	0.4204	0.4301	352,013	-0.01(-2.22%)
Sep 16, 2020	0.4497	0.4888	0.4301	0.4399	112,751	-0.01(-1.25%)
Sep 15, 2020	0.4450	0.4888	0.4450	0.4455	125,259	+0.00(+0.11%)
Sep 14, 2020	0.4360	0.4636	0.4323	0.4450	98,947	+0.01(+1.16%)
Sep 11, 2020	0.4444	0.4565	0.4248	0.4399	120,501	+0.00(+0.00%)
Sep 10, 2020	0.4511	0.4565	0.4369	0.4399	162,150	-0.01(-3.23%)
Sep 09, 2020	0.4780	0.4780	0.4422	0.4546	98,004	-0.01(-2.11%)
Sep 08, 2020	0.4878	0.4928	0.4418	0.4643	258,661	-0.02(-4.04%)
Sep 04, 2020	0.5083	0.5279	0.4809	0.4839	196,096	-0.01(-2.94%)
Sep 03, 2020	0.5137	0.5309	0.4986	0.4986	132,337	-0.02(-3.77%)
Sep 02, 2020	0.5181	0.5377	0.5181	0.5181	148,342	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.