Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	59.23	59.32	58.46	59.31	3,908,928	+0.08(+0.14%)
Jul 30, 2020	58.86	59.31	58.59	59.23	5,209,642	-0.24(-0.41%)
Jul 29, 2020	59.01	59.58	58.99	59.47	3,259,661	+0.55(+0.94%)
Jul 28, 2020	58.90	59.27	58.85	58.92	4,034,475	-0.15(-0.25%)
Jul 27, 2020	58.86	59.07	58.72	59.07	3,653,838	+0.21(+0.35%)
Jul 24, 2020	58.97	59.20	58.62	58.86	3,220,777	-0.36(-0.60%)
Jul 23, 2020	59.44	59.78	59.01	59.22	5,235,819	-0.30(-0.50%)
Jul 22, 2020	58.81	59.58	58.81	59.52	3,990,870	+0.57(+0.97%)
Jul 21, 2020	59.13	59.31	58.80	58.95	8,200,227	+0.09(+0.16%)
Jul 20, 2020	58.61	58.97	58.60	58.86	3,095,371	+0.04(+0.06%)
Jul 17, 2020	58.42	58.92	58.32	58.82	2,843,887	+0.59(+1.01%)
Jul 16, 2020	57.91	58.31	57.91	58.23	3,495,763	+0.05(+0.08%)
Jul 15, 2020	58.24	58.47	57.97	58.18	6,604,716	+0.42(+0.73%)
Jul 14, 2020	56.61	57.81	56.60	57.76	5,822,474	+0.90(+1.58%)
Jul 13, 2020	57.58	57.89	56.78	56.86	4,460,846	-0.40(-0.70%)
Jul 10, 2020	56.77	57.31	56.59	57.27	3,472,608	+0.44(+0.77%)
Jul 09, 2020	57.16	57.23	56.17	56.83	5,128,759	-0.34(-0.59%)
Jul 08, 2020	57.10	57.29	56.77	57.16	4,168,284	+0.11(+0.20%)
Jul 07, 2020	57.09	57.55	56.99	57.05	4,042,219	-0.40(-0.70%)
Jul 06, 2020	57.81	57.85	57.28	57.45	3,432,911	+0.31(+0.54%)
Jul 02, 2020	57.35	57.68	57.05	57.14	4,920,739	+0.18(+0.31%)
Jul 01, 2020	56.75	57.17	56.69	56.97	4,474,838	+0.24(+0.43%)
Jun 30, 2020	55.94	56.94	55.94	56.72	4,965,422	+0.67(+1.20%)
Jun 29, 2020	55.67	56.05	55.32	56.05	4,255,947	+0.65(+1.17%)
Jun 26, 2020	56.06	56.28	55.27	55.40	7,520,599	-0.86(-1.53%)
Jun 25, 2020	55.65	56.30	55.28	56.26	5,656,815	+0.53(+0.96%)
Jun 24, 2020	56.42	56.62	55.38	55.73	8,083,980	-1.50(-2.62%)
Jun 23, 2020	57.39	57.43	56.84	57.23	3,930,168	+0.26(+0.46%)
Jun 22, 2020	56.58	57.11	56.42	56.97	3,682,171	+0.12(+0.21%)
Jun 19, 2020	57.88	57.94	56.69	56.84	4,458,338	-0.36(-0.62%)
Jun 18, 2020	56.85	57.24	56.81	57.20	3,754,207	+0.03(+0.05%)
Jun 17, 2020	57.56	57.63	57.06	57.17	6,003,599	-0.15(-0.26%)
Jun 16, 2020	57.93	57.93	56.64	57.32	7,322,075	+0.82(+1.46%)
Jun 15, 2020	55.03	56.73	54.89	56.50	6,513,900	+0.40(+0.72%)
Jun 12, 2020	56.91	56.97	55.22	56.09	8,563,892	+0.35(+0.63%)
Jun 11, 2020	57.70	57.75	55.63	55.74	7,510,289	-2.94(-5.01%)
Jun 10, 2020	58.88	59.08	58.42	58.68	4,312,503	-0.28(-0.47%)
Jun 09, 2020	59.07	59.18	58.83	58.96	7,506,457	-0.62(-1.05%)
Jun 08, 2020	59.04	59.58	58.87	59.58	7,776,186	+0.62(+1.06%)
Jun 05, 2020	58.58	59.27	58.43	58.96	4,940,045	+1.19(+2.06%)
Jun 04, 2020	57.99	58.11	57.39	57.77	5,419,060	-0.45(-0.77%)
Jun 03, 2020	57.99	58.36	57.96	58.22	4,312,394	+0.50(+0.87%)
Jun 02, 2020	57.62	57.73	57.23	57.71	6,498,213	+0.16(+0.27%)
Jun 01, 2020	57.16	57.73	57.12	57.56	4,905,504	+0.20(+0.34%)
May 29, 2020	57.10	57.45	56.59	57.36	5,826,536	+0.23(+0.41%)
May 28, 2020	57.00	57.47	56.87	57.13	5,193,210	+0.51(+0.90%)
May 27, 2020	56.55	56.65	55.80	56.62	5,154,086	+0.70(+1.25%)
May 26, 2020	56.45	56.46	55.81	55.92	4,064,365	+0.62(+1.13%)
May 22, 2020	55.20	55.35	54.92	55.29	3,339,486	+0.20(+0.35%)
May 21, 2020	55.37	55.51	54.91	55.10	4,326,186	-0.37(-0.67%)
May 20, 2020	55.62	55.78	55.34	55.47	4,529,031	+0.48(+0.88%)
May 19, 2020	55.49	55.67	54.97	54.99	5,370,848	-0.64(-1.15%)
May 18, 2020	55.47	55.98	55.39	55.63	12,647,966	+1.49(+2.75%)
May 15, 2020	53.54	54.14	53.30	54.14	5,187,665	+0.23(+0.43%)
May 14, 2020	52.83	53.91	52.42	53.91	6,745,718	+0.51(+0.96%)
May 13, 2020	54.09	54.19	52.93	53.39	6,501,044	-0.77(-1.43%)
May 12, 2020	55.33	55.40	54.16	54.17	4,347,100	-0.94(-1.71%)
May 11, 2020	54.93	55.50	54.78	55.11	4,666,762	-0.17(-0.30%)
May 08, 2020	55.00	55.41	54.91	55.27	3,959,878	+0.75(+1.38%)
May 07, 2020	54.27	55.00	54.27	54.52	6,997,312	+0.63(+1.17%)
May 06, 2020	54.83	55.05	53.83	53.89	4,140,445	-0.69(-1.26%)
May 05, 2020	54.48	55.10	54.35	54.58	4,691,338	+0.56(+1.03%)
May 04, 2020	53.50	54.06	53.26	54.02	4,701,108	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.