Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.274 | 7.344 | 7.169 | 7.197 | 1,363,475 | -0.09(-1.19%) |
Jan 28, 2021 | 7.322 | 7.322 | 7.217 | 7.284 | 870,662 | +0.02(+0.26%) |
Jan 27, 2021 | 7.303 | 7.399 | 7.226 | 7.265 | 1,078,623 | -0.08(-1.05%) |
Jan 26, 2021 | 7.438 | 7.466 | 7.255 | 7.341 | 1,097,827 | -0.05(-0.65%) |
Jan 25, 2021 | 7.418 | 7.428 | 7.317 | 7.390 | 1,344,737 | -0.09(-1.16%) |
Jan 22, 2021 | 7.543 | 7.543 | 7.366 | 7.476 | 1,628,011 | -0.10(-1.27%) |
Jan 21, 2021 | 7.668 | 7.735 | 7.553 | 7.572 | 924,115 | -0.00(-0.04%) |
Jan 20, 2021 | 7.575 | 7.642 | 7.546 | 7.575 | 907,604 | +0.07(+0.89%) |
Jan 19, 2021 | 7.671 | 7.671 | 7.508 | 7.508 | 770,786 | -0.11(-1.38%) |
Jan 15, 2021 | 7.585 | 7.654 | 7.561 | 7.613 | 597,224 | -0.12(-1.60%) |
Jan 14, 2021 | 7.661 | 7.742 | 7.584 | 7.738 | 829,436 | +0.10(+1.25%) |
Jan 13, 2021 | 7.680 | 7.682 | 7.566 | 7.642 | 584,208 | -0.11(-1.36%) |
Jan 12, 2021 | 7.852 | 7.852 | 7.718 | 7.747 | 770,027 | -0.11(-1.34%) |
Jan 11, 2021 | 7.929 | 7.957 | 7.771 | 7.852 | 965,839 | -0.18(-2.26%) |
Jan 08, 2021 | 7.967 | 8.034 | 7.929 | 8.034 | 1,449,773 | +0.20(+2.56%) |
Jan 07, 2021 | 7.881 | 7.900 | 7.804 | 7.833 | 1,194,585 | -0.07(-0.85%) |
Jan 06, 2021 | 8.015 | 8.091 | 7.852 | 7.900 | 944,243 | -0.06(-0.72%) |
Jan 05, 2021 | 7.871 | 8.015 | 7.819 | 7.957 | 624,430 | +0.09(+1.09%) |
Jan 04, 2021 | 7.957 | 8.015 | 7.852 | 7.871 | 604,827 | +0.02(+0.24%) |
Dec 31, 2020 | 7.852 | 7.852 | 7.852 | 422,644 | -0.02(-0.24%) | |
Dec 30, 2020 | 7.919 | 7.933 | 7.843 | 7.871 | 422,644 | +0.01(+0.12%) |
Dec 29, 2020 | 7.795 | 7.919 | 7.795 | 7.862 | 613,985 | +0.06(+0.73%) |
Dec 28, 2020 | 7.919 | 7.929 | 7.781 | 7.804 | 491,249 | -0.09(-1.09%) |
Dec 24, 2020 | 7.881 | 7.900 | 7.795 | 7.890 | 381,469 | +0.05(+0.61%) |
Dec 23, 2020 | 7.824 | 7.871 | 7.785 | 7.843 | 573,933 | +0.09(+1.11%) |
Dec 22, 2020 | 7.699 | 7.843 | 7.690 | 7.757 | 926,835 | +0.07(+0.87%) |
Dec 21, 2020 | 7.766 | 7.814 | 7.680 | 7.690 | 1,138,647 | -0.24(-3.01%) |
Dec 18, 2020 | 8.062 | 8.110 | 7.900 | 7.929 | 2,144,562 | +0.26(+3.36%) |
Dec 17, 2020 | 7.499 | 7.728 | 7.489 | 7.671 | 817,105 | +0.21(+2.82%) |
Dec 16, 2020 | 7.470 | 7.556 | 7.375 | 7.461 | 1,233,919 | +0.04(+0.51%) |
Dec 15, 2020 | 7.422 | 7.441 | 7.365 | 7.422 | 1,644,071 | +0.02(+0.26%) |
Dec 14, 2020 | 7.527 | 7.642 | 7.398 | 7.403 | 1,428,339 | -0.06(-0.77%) |
Dec 11, 2020 | 7.461 | 7.518 | 7.411 | 7.461 | 1,078,353 | -0.11(-1.39%) |
Dec 10, 2020 | 7.451 | 7.632 | 7.451 | 7.566 | 1,089,827 | +0.10(+1.28%) |
Dec 09, 2020 | 7.489 | 7.604 | 7.461 | 7.470 | 1,743,086 | +0.09(+1.16%) |
Dec 08, 2020 | 7.413 | 7.480 | 7.355 | 7.384 | 410,810 | -0.03(-0.39%) |
Dec 07, 2020 | 7.527 | 7.546 | 7.394 | 7.413 | 593,636 | -0.10(-1.27%) |
Dec 04, 2020 | 7.461 | 7.556 | 7.451 | 7.508 | 1,211,720 | +0.12(+1.68%) |
Dec 03, 2020 | 7.231 | 7.403 | 7.212 | 7.384 | 1,249,684 | +0.21(+2.93%) |
Dec 02, 2020 | 7.260 | 7.279 | 7.155 | 7.174 | 1,360,729 | -0.04(-0.53%) |
Dec 01, 2020 | 7.088 | 7.246 | 7.088 | 7.212 | 1,872,066 | +0.28(+3.99%) |
Nov 30, 2020 | 7.250 | 7.308 | 6.926 | 6.935 | 1,976,194 | -0.39(-5.35%) |
Nov 27, 2020 | 7.365 | 7.376 | 7.260 | 7.327 | 410,153 | -0.11(-1.41%) |
Nov 25, 2020 | 7.499 | 7.546 | 7.394 | 7.432 | 581,521 | -0.10(-1.27%) |
Nov 24, 2020 | 7.269 | 7.542 | 7.241 | 7.527 | 1,001,414 | +0.33(+4.65%) |
Nov 23, 2020 | 7.174 | 7.279 | 7.117 | 7.193 | 667,293 | +0.04(+0.53%) |
Nov 20, 2020 | 7.174 | 7.212 | 7.093 | 7.155 | 389,425 | -0.05(-0.66%) |
Nov 19, 2020 | 7.260 | 7.298 | 7.179 | 7.203 | 388,362 | -0.07(-0.92%) |
Nov 18, 2020 | 7.269 | 7.403 | 7.164 | 7.269 | 925,832 | +0.05(+0.66%) |
Nov 17, 2020 | 7.040 | 7.269 | 6.983 | 7.222 | 1,587,681 | +0.06(+0.80%) |
Nov 16, 2020 | 7.203 | 7.322 | 7.083 | 7.164 | 1,634,982 | +0.03(+0.40%) |
Nov 13, 2020 | 6.935 | 7.150 | 6.926 | 7.136 | 722,007 | +0.11(+1.63%) |
Nov 12, 2020 | 7.231 | 7.246 | 6.952 | 7.021 | 1,171,700 | -0.25(-3.42%) |
Nov 11, 2020 | 7.260 | 7.317 | 7.136 | 7.269 | 1,922,209 | +0.04(+0.53%) |
Nov 10, 2020 | 6.926 | 7.265 | 6.830 | 7.231 | 1,811,496 | +0.34(+4.99%) |
Nov 09, 2020 | 7.126 | 7.136 | 6.792 | 6.887 | 1,885,081 | +0.00(+0.00%) |
Nov 06, 2020 | 6.849 | 6.964 | 6.758 | 6.887 | 1,416,274 | +0.12(+1.84%) |
Nov 05, 2020 | 6.400 | 6.792 | 6.400 | 6.763 | 1,200,725 | +0.43(+6.79%) |
Nov 04, 2020 | 6.305 | 6.505 | 6.295 | 6.333 | 1,113,359 | +0.04(+0.61%) |
Nov 03, 2020 | 6.362 | 6.400 | 6.266 | 6.295 | 600,747 | -0.09(-1.35%) |