Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.67	20.67	20.35	20.35	6,820	-0.34(-1.65%)
Jan 28, 2021	21.04	21.13	20.70	20.70	6,780	-0.41(-1.93%)
Jan 27, 2021	21.36	21.41	21.09	21.10	17,515	-0.12(-0.56%)
Jan 26, 2021	20.85	21.24	20.78	21.22	2,393	+0.44(+2.11%)
Jan 25, 2021	20.54	20.78	20.53	20.78	12,716	+0.09(+0.44%)
Jan 22, 2021	20.45	20.69	20.44	20.69	2,543	-0.20(-0.95%)
Jan 21, 2021	21.04	21.04	20.80	20.89	5,386	-0.09(-0.44%)
Jan 20, 2021	21.00	21.00	20.91	20.98	7,032	+0.03(+0.15%)
Jan 19, 2021	20.94	21.02	20.94	20.95	4,940	-0.03(-0.14%)
Jan 15, 2021	21.03	21.06	20.96	20.98	17,109	-0.33(-1.57%)
Jan 14, 2021	20.98	21.42	20.98	21.31	8,105	+0.34(+1.62%)
Jan 13, 2021	21.02	21.02	20.87	20.97	5,729	-0.11(-0.50%)
Jan 12, 2021	20.68	21.08	20.68	21.08	18,381	+0.29(+1.41%)
Jan 11, 2021	20.10	20.84	20.10	20.79	23,475	+0.18(+0.89%)
Jan 08, 2021	20.91	20.91	20.55	20.60	5,664	-0.16(-0.75%)
Jan 07, 2021	20.45	20.92	20.45	20.76	5,412	+0.15(+0.75%)
Jan 06, 2021	19.97	20.74	19.97	20.61	6,723	+0.78(+3.93%)
Jan 05, 2021	19.45	19.84	19.45	19.83	3,397	+0.36(+1.87%)
Jan 04, 2021	19.70	19.70	19.29	19.46	8,614	-0.16(-0.83%)
Dec 31, 2020		19.63	19.63	19.63	8,885	+0.14(+0.72%)
Dec 30, 2020	19.51	19.59	19.48	19.49	8,885	+0.11(+0.58%)
Dec 29, 2020	19.54	19.58	19.36	19.37	4,381	-0.16(-0.84%)
Dec 28, 2020	19.56	19.75	19.53	19.54	4,739	+0.06(+0.33%)
Dec 24, 2020	19.38	19.47	19.35	19.47	5,884	-0.08(-0.39%)
Dec 23, 2020	19.42	19.55	19.42	19.55	7,582	+0.36(+1.85%)
Dec 22, 2020	19.31	19.31	19.20	19.20	5,507	-0.17(-0.86%)
Dec 21, 2020	19.31	19.39	19.27	19.36	4,606	-0.28(-1.45%)
Dec 18, 2020	19.75	19.76	19.65	19.65	5,648	-0.18(-0.91%)
Dec 17, 2020	19.87	19.87	19.77	19.83	3,341	-0.10(-0.48%)
Dec 16, 2020	19.89	19.96	19.86	19.92	7,274	+0.01(+0.07%)
Dec 15, 2020	19.76	19.91	19.75	19.91	2,719	+0.21(+1.08%)
Dec 14, 2020	20.20	20.20	19.70	19.70	8,902	-0.21(-1.06%)
Dec 11, 2020	19.88	19.92	19.81	19.91	4,001	-0.07(-0.37%)
Dec 10, 2020	19.94	19.98	19.88	19.98	3,795	+0.01(+0.03%)
Dec 09, 2020	20.04	20.04	19.86	19.98	34,402	+0.13(+0.65%)
Dec 08, 2020	19.78	19.85	19.76	19.85	6,809	+0.12(+0.63%)
Dec 07, 2020	20.37	20.37	19.68	19.72	10,953	-0.26(-1.31%)
Dec 04, 2020	19.86	19.98	19.86	19.98	2,471	+0.54(+2.77%)
Dec 03, 2020	19.37	19.59	19.35	19.45	10,555	+0.18(+0.92%)
Dec 02, 2020	19.15	19.29	19.15	19.27	6,322	+0.27(+1.45%)
Dec 01, 2020	19.23	19.27	18.97	18.99	6,285	+0.22(+1.17%)
Nov 30, 2020	19.07	19.10	18.77	18.78	1,531	-0.53(-2.73%)
Nov 27, 2020	19.42	19.42	19.26	19.30	14,475	-0.11(-0.57%)
Nov 25, 2020	19.36	19.42	19.35	19.41	1,176	-0.25(-1.28%)
Nov 24, 2020	19.02	19.68	19.02	19.67	20,992	+0.79(+4.18%)
Nov 23, 2020	18.74	18.91	18.60	18.88	16,079	+0.55(+2.98%)
Nov 20, 2020	18.38	18.38	18.25	18.33	4,354	-0.06(-0.34%)
Nov 19, 2020	18.23	18.39	18.21	18.39	4,619	-0.06(-0.31%)
Nov 18, 2020	18.79	18.83	18.45	18.45	13,970	-0.27(-1.43%)
Nov 17, 2020	18.51	18.72	18.43	18.72	9,440	+0.01(+0.04%)
Nov 16, 2020	18.48	18.72	18.48	18.71	11,011	+0.65(+3.58%)
Nov 13, 2020	17.88	18.08	17.87	18.07	15,181	+0.54(+3.05%)
Nov 12, 2020	17.64	17.73	17.40	17.53	2,997	-0.43(-2.42%)
Nov 11, 2020	18.25	18.25	17.89	17.96	8,083	-0.27(-1.50%)
Nov 10, 2020	18.12	18.24	18.06	18.24	25,712	+0.51(+2.89%)
Nov 09, 2020	17.43	18.03	17.43	17.73	6,816	+1.44(+8.81%)
Nov 06, 2020	16.46	16.46	16.26	16.29	12,239	-0.19(-1.18%)
Nov 05, 2020	16.16	16.59	16.16	16.48	26,832	+0.37(+2.32%)
Nov 04, 2020	16.17	16.37	16.11	16.11	4,405	-0.33(-2.02%)
Nov 03, 2020	16.37	16.51	16.35	16.44	3,401	+0.23(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.