Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.5700 | 0.5918 | 0.5500 | 0.5500 | 405,000 | -0.03(-4.89%) |
Jan 28, 2021 | 0.5500 | 0.5950 | 0.5500 | 0.5783 | 427,925 | -0.00(-0.29%) |
Jan 27, 2021 | 0.5750 | 0.6400 | 0.5750 | 0.5800 | 381,928 | -0.04(-5.69%) |
Jan 26, 2021 | 0.6005 | 0.6498 | 0.5991 | 0.6150 | 457,874 | +0.02(+2.65%) |
Jan 25, 2021 | 0.6800 | 0.6808 | 0.5615 | 0.5991 | 1,032,525 | -0.07(-10.34%) |
Jan 22, 2021 | 0.6600 | 0.7000 | 0.6600 | 0.6682 | 419,500 | -0.03(-4.15%) |
Jan 21, 2021 | 0.7625 | 0.7625 | 0.6790 | 0.6971 | 381,575 | -0.00(-0.41%) |
Jan 20, 2021 | 0.7500 | 0.7733 | 0.6859 | 0.7000 | 681,813 | -0.03(-4.12%) |
Jan 19, 2021 | 0.6210 | 0.7327 | 0.6210 | 0.7301 | 717,750 | +0.09(+13.79%) |
Jan 15, 2021 | 0.7000 | 0.7000 | 0.6400 | 0.6416 | 620,800 | -0.02(-2.79%) |
Jan 14, 2021 | 0.6000 | 0.6663 | 0.6000 | 0.6600 | 940,204 | +0.05(+8.79%) |
Jan 13, 2021 | 0.5800 | 0.6080 | 0.5600 | 0.6067 | 656,682 | +0.03(+5.62%) |
Jan 12, 2021 | 0.5400 | 0.5900 | 0.5400 | 0.5744 | 906,388 | +0.03(+4.68%) |
Jan 11, 2021 | 0.4800 | 0.5518 | 0.4800 | 0.5487 | 850,737 | +0.06(+11.71%) |
Jan 08, 2021 | 0.4700 | 0.4961 | 0.4500 | 0.4912 | 530,700 | +0.02(+4.87%) |
Jan 07, 2021 | 0.4500 | 0.4900 | 0.4431 | 0.4684 | 502,715 | -0.00(-0.59%) |
Jan 06, 2021 | 0.3980 | 0.4831 | 0.3980 | 0.4712 | 873,623 | +0.05(+12.19%) |
Jan 05, 2021 | 0.4000 | 0.4250 | 0.3747 | 0.4200 | 890,049 | +0.05(+12.09%) |
Jan 04, 2021 | 0.3600 | 0.3860 | 0.3600 | 0.3747 | 636,809 | +0.00(+0.64%) |
Dec 31, 2020 | 0.3723 | 0.3723 | 0.3723 | 356,966 | -0.00(-1.22%) | |
Dec 30, 2020 | 0.3670 | 0.3900 | 0.3670 | 0.3769 | 356,966 | +0.01(+1.86%) |
Dec 29, 2020 | 0.3590 | 0.3800 | 0.3590 | 0.3700 | 431,693 | +0.00(+0.79%) |
Dec 28, 2020 | 0.3900 | 0.3900 | 0.3591 | 0.3671 | 199,170 | -0.02(-4.20%) |
Dec 24, 2020 | 0.3850 | 0.3914 | 0.3700 | 0.3832 | 174,500 | -0.01(-1.52%) |
Dec 23, 2020 | 0.4039 | 0.4039 | 0.3640 | 0.3891 | 232,071 | +0.00(+1.06%) |
Dec 22, 2020 | 0.3900 | 0.3923 | 0.3789 | 0.3850 | 255,155 | -0.01(-1.53%) |
Dec 21, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.3910 | 224,454 | -0.01(-3.67%) |
Dec 18, 2020 | 0.4175 | 0.4250 | 0.3983 | 0.4059 | 398,100 | -0.01(-1.60%) |
Dec 17, 2020 | 0.3998 | 0.4125 | 0.3996 | 0.4125 | 350,275 | +0.01(+1.95%) |
Dec 16, 2020 | 0.4085 | 0.4130 | 0.4000 | 0.4046 | 140,201 | +0.00(+1.15%) |
Dec 15, 2020 | 0.3984 | 0.4115 | 0.3983 | 0.4000 | 245,628 | +0.01(+1.27%) |
Dec 14, 2020 | 0.4080 | 0.4080 | 0.3919 | 0.3950 | 127,294 | -0.01(-3.19%) |
Dec 11, 2020 | 0.4250 | 0.4300 | 0.4000 | 0.4080 | 144,200 | +0.00(+0.74%) |
Dec 10, 2020 | 0.4105 | 0.4209 | 0.4000 | 0.4050 | 189,629 | +0.01(+1.25%) |
Dec 09, 2020 | 0.4273 | 0.4273 | 0.4000 | 0.4000 | 370,040 | -0.02(-5.39%) |
Dec 08, 2020 | 0.4246 | 0.4400 | 0.4135 | 0.4228 | 311,747 | +0.00(+0.67%) |
Dec 07, 2020 | 0.4300 | 0.4350 | 0.4121 | 0.4200 | 398,640 | -0.01(-1.80%) |
Dec 04, 2020 | 0.4252 | 0.4340 | 0.4099 | 0.4277 | 749,000 | +0.02(+4.32%) |
Dec 03, 2020 | 0.4198 | 0.4198 | 0.3911 | 0.4100 | 189,946 | +0.00(+1.23%) |
Dec 02, 2020 | 0.4060 | 0.4198 | 0.4017 | 0.4050 | 94,810 | -0.00(-1.22%) |
Dec 01, 2020 | 0.4200 | 0.4250 | 0.4010 | 0.4100 | 237,268 | -0.01(-1.44%) |
Nov 30, 2020 | 0.4000 | 0.4180 | 0.3906 | 0.4160 | 493,129 | +0.02(+4.58%) |
Nov 27, 2020 | 0.3750 | 0.4042 | 0.3600 | 0.3978 | 287,000 | +0.02(+4.99%) |
Nov 25, 2020 | 0.3700 | 0.3893 | 0.3668 | 0.3789 | 166,500 | -0.00(-0.13%) |
Nov 24, 2020 | 0.3400 | 0.3849 | 0.3400 | 0.3794 | 356,835 | +0.03(+8.21%) |
Nov 23, 2020 | 0.3607 | 0.3713 | 0.3464 | 0.3506 | 468,881 | -0.01(-2.99%) |
Nov 20, 2020 | 0.3700 | 0.3749 | 0.3562 | 0.3614 | 117,700 | -0.00(-0.88%) |
Nov 19, 2020 | 0.3550 | 0.3753 | 0.3550 | 0.3646 | 84,018 | +0.00(+0.14%) |
Nov 18, 2020 | 0.3550 | 0.3760 | 0.3550 | 0.3641 | 276,121 | -0.01(-3.14%) |
Nov 17, 2020 | 0.3552 | 0.3828 | 0.3552 | 0.3759 | 162,054 | +0.01(+1.59%) |
Nov 16, 2020 | 0.3700 | 0.3778 | 0.3457 | 0.3700 | 256,786 | -0.00(-0.80%) |
Nov 13, 2020 | 0.3630 | 0.3850 | 0.3630 | 0.3730 | 97,700 | +0.00(+0.48%) |
Nov 12, 2020 | 0.3900 | 0.3900 | 0.3530 | 0.3712 | 153,737 | -0.02(-4.82%) |
Nov 11, 2020 | 0.3700 | 0.4008 | 0.3512 | 0.3900 | 363,846 | -0.03(-6.92%) |
Nov 10, 2020 | 0.3945 | 0.4265 | 0.3945 | 0.4190 | 169,876 | +0.01(+2.20%) |
Nov 09, 2020 | 0.4300 | 0.4555 | 0.3980 | 0.4100 | 392,735 | +0.00(+0.24%) |
Nov 06, 2020 | 0.4129 | 0.4200 | 0.4000 | 0.4090 | 196,300 | -0.01(-1.42%) |
Nov 05, 2020 | 0.3730 | 0.4149 | 0.3730 | 0.4149 | 240,152 | +0.03(+8.87%) |
Nov 04, 2020 | 0.3812 | 0.3900 | 0.3700 | 0.3811 | 115,167 | +0.02(+4.70%) |
Nov 03, 2020 | 0.3756 | 0.3884 | 0.3640 | 0.3640 | 66,764 | -0.02(-4.71%) |