Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 34.44 | 34.44 | 0 | -0.55(-1.57%) | ||
Jan 28, 2021 | 34.99 | 34.99 | 0 | +0.13(+0.37%) | ||
Jan 27, 2021 | 34.86 | 34.86 | 0 | -0.91(-2.54%) | ||
Jan 26, 2021 | 35.77 | 35.77 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 35.77 | 35.77 | 0 | -0.01(-0.03%) | ||
Jan 22, 2021 | 35.78 | 35.78 | 0 | -0.18(-0.50%) | ||
Jan 21, 2021 | 35.96 | 35.96 | 0 | +0.02(+0.06%) | ||
Jan 20, 2021 | 35.94 | 35.94 | 0 | +0.36(+1.01%) | ||
Jan 19, 2021 | 35.58 | 35.58 | 0 | +0.34(+0.96%) | ||
Jan 15, 2021 | 35.24 | 35.24 | 0 | -0.26(-0.73%) | ||
Jan 14, 2021 | 35.50 | 35.50 | 0 | +0.11(+0.31%) | ||
Jan 13, 2021 | 35.39 | 35.39 | 0 | +0.01(+0.03%) | ||
Jan 12, 2021 | 35.38 | 35.38 | 0 | +0.12(+0.34%) | ||
Jan 11, 2021 | 35.26 | 35.26 | 0 | -0.32(-0.90%) | ||
Jan 08, 2021 | 35.58 | 35.58 | 0 | +0.28(+0.79%) | ||
Jan 07, 2021 | 35.30 | 35.30 | 0 | +0.07(+0.20%) | ||
Jan 06, 2021 | 35.23 | 35.23 | 0 | +0.05(+0.14%) | ||
Jan 05, 2021 | 35.18 | 35.18 | 0 | +0.23(+0.66%) | ||
Jan 04, 2021 | 34.95 | 34.95 | 0 | +0.17(+0.49%) | ||
Dec 31, 2020 | 34.78 | 34.78 | 0 | -0.17(-0.49%) | ||
Dec 30, 2020 | 34.95 | 34.95 | 0 | +0.15(+0.43%) | ||
Dec 29, 2020 | 34.80 | 34.80 | 0 | +0.27(+0.78%) | ||
Dec 28, 2020 | 34.53 | 34.53 | 0 | +0.33(+0.96%) | ||
Dec 24, 2020 | 34.20 | 34.20 | 0 | -0.10(-0.29%) | ||
Dec 23, 2020 | 34.30 | 34.30 | 0 | +0.20(+0.59%) | ||
Dec 22, 2020 | 34.10 | 34.10 | 0 | +0.01(+0.03%) | ||
Dec 21, 2020 | 34.09 | 34.09 | 0 | -0.40(-1.16%) | ||
Dec 18, 2020 | 34.49 | 34.49 | 0 | -0.06(-0.17%) | ||
Dec 17, 2020 | 34.55 | 34.55 | 0 | +0.42(+1.23%) | ||
Dec 16, 2020 | 34.13 | 34.13 | 0 | +0.26(+0.77%) | ||
Dec 15, 2020 | 33.87 | 33.87 | 0 | +0.14(+0.42%) | ||
Dec 14, 2020 | 33.73 | 33.73 | 0 | +0.02(+0.06%) | ||
Dec 11, 2020 | 33.71 | 33.71 | 0 | -0.14(-0.41%) | ||
Dec 10, 2020 | 33.85 | 33.85 | 0 | +0.10(+0.30%) | ||
Dec 09, 2020 | 33.75 | 33.75 | 0 | -0.18(-0.53%) | ||
Dec 08, 2020 | 33.93 | 33.93 | 0 | +0.04(+0.12%) | ||
Dec 07, 2020 | 33.89 | 33.89 | 0 | -0.04(-0.12%) | ||
Dec 04, 2020 | 33.93 | 33.93 | 0 | +0.13(+0.38%) | ||
Dec 03, 2020 | 33.80 | 33.80 | 0 | +0.04(+0.12%) | ||
Dec 02, 2020 | 33.76 | 33.76 | 0 | +0.04(+0.12%) | ||
Dec 01, 2020 | 33.72 | 33.72 | 0 | +0.42(+1.26%) | ||
Nov 30, 2020 | 33.30 | 33.30 | 0 | -0.37(-1.10%) | ||
Nov 27, 2020 | 33.67 | 33.67 | 0 | +0.27(+0.81%) | ||
Nov 25, 2020 | 33.40 | 33.40 | 0 | +0.05(+0.15%) | ||
Nov 24, 2020 | 33.35 | 33.35 | 0 | -0.96(-2.80%) | ||
Nov 23, 2020 | 34.31 | 34.31 | 0 | -0.12(-0.35%) | ||
Nov 20, 2020 | 34.43 | 34.43 | 0 | +0.10(+0.29%) | ||
Nov 19, 2020 | 34.33 | 34.33 | 0 | +0.05(+0.15%) | ||
Nov 18, 2020 | 34.28 | 34.28 | 0 | -0.05(-0.15%) | ||
Nov 17, 2020 | 34.33 | 34.33 | 0 | -0.19(-0.55%) | ||
Nov 16, 2020 | 34.52 | 34.52 | 0 | +0.08(+0.23%) | ||
Nov 13, 2020 | 34.44 | 34.44 | 0 | +0.15(+0.44%) | ||
Nov 12, 2020 | 34.29 | 34.29 | 0 | -0.06(-0.17%) | ||
Nov 11, 2020 | 34.35 | 34.35 | 0 | +0.18(+0.53%) | ||
Nov 10, 2020 | 34.17 | 34.17 | 0 | -0.39(-1.13%) | ||
Nov 09, 2020 | 34.56 | 34.56 | 0 | +0.37(+1.08%) | ||
Nov 06, 2020 | 34.19 | 34.19 | 0 | +0.09(+0.26%) | ||
Nov 05, 2020 | 34.10 | 34.10 | 0 | +0.70(+2.10%) | ||
Nov 04, 2020 | 33.40 | 33.40 | 0 | +0.88(+2.71%) | ||
Nov 03, 2020 | 32.52 | 32.52 | 0 | +0.48(+1.50%) |