Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CW Chemical Stock Index (CIX: CHEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1568 1574 1545 1551 0 -13.40(-0.86%)
Jan 13, 2021 1571 1585 1553 1565 0 +17.81(+1.15%)
Dec 23, 2020 1552 1562 1541 1547 0 +2.09(+0.14%)
Dec 22, 2020 1547 1555 1534 1545 0 -2.20(-0.14%)
Dec 21, 2020 1534 1552 1516 1547 0 -11.93(-0.77%)
Dec 18, 2020 1560 1567 1541 1559 0 -0.35(-0.02%)
Dec 17, 2020 1561 1568 1551 1559 0 +7.98(+0.51%)
Dec 16, 2020 1557 1564 1544 1551 0 -2.74(-0.18%)
Dec 15, 2020 1548 1560 1536 1554 0 +22.07(+1.44%)
Dec 14, 2020 1554 1560 1530 1532 0 -9.46(-0.61%)
Dec 11, 2020 1537 1551 1530 1541 0 -5.48(-0.35%)
Dec 10, 2020 1553 1563 1538 1547 0 -11.17(-0.72%)
Dec 09, 2020 1550 1566 1537 1558 0 +14.38(+0.93%)
Dec 08, 2020 1530 1548 1527 1544 0 +12.33(+0.81%)
Dec 07, 2020 1544 1551 1525 1531 0 -15.79(-1.02%)
Dec 04, 2020 1536 1554 1528 1547 0 +16.91(+1.11%)
Dec 03, 2020 1540 1555 1525 1530 0 -10.96(-0.71%)
Dec 02, 2020 1561 1573 1535 1541 0 -26.00(-1.66%)
Dec 01, 2020 1581 1591 1555 1567 0 +2.02(+0.13%)
Nov 30, 2020 1567 1580 1549 1565 0 -9.03(-0.57%)
Nov 27, 2020 1568 1587 1557 1574 0 +12.66(+0.81%)
Nov 25, 2020 1570 1579 1552 1561 0 -10.32(-0.66%)
Nov 24, 2020 1556 1582 1551 1572 0 +30.44(+1.97%)
Nov 23, 2020 1533 1549 1527 1541 0 +18.72(+1.23%)
Nov 20, 2020 1520 1530 1508 1523 0 +1.83(+0.12%)
Nov 19, 2020 1508 1529 1496 1521 0 +6.70(+0.44%)
Nov 18, 2020 1531 1541 1512 1514 0 -11.94(-0.78%)
Nov 17, 2020 1518 1532 1503 1526 0 -2.48(-0.16%)
Nov 16, 2020 1523 1537 1505 1528 0 +24.19(+1.61%)
Nov 13, 2020 1495 1513 1486 1504 0 +20.74(+1.40%)
Nov 12, 2020 1511 1519 1471 1484 0 -36.99(-2.43%)
Nov 11, 2020 1544 1550 1505 1521 0 -29.22(-1.89%)
Nov 10, 2020 1541 1569 1519 1550 0 +24.36(+1.60%)
Nov 09, 2020 1578 1612 1512 1525 0 +22.25(+1.48%)
Nov 06, 2020 1499 1511 1485 1503 0 +8.98(+0.60%)
Nov 05, 2020 1479 1509 1477 1494 0 +36.99(+2.54%)
Nov 04, 2020 1463 1484 1441 1457 0 -12.59(-0.86%)
Nov 03, 2020 1465 1484 1453 1470 0 +18.95(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.