Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.56	33.56	31.69	31.84	535,267	-1.90(-5.64%)
Jan 28, 2021	34.46	34.53	33.14	33.75	475,569	-0.43(-1.26%)
Jan 27, 2021	34.81	35.07	33.28	34.18	734,890	-1.50(-4.20%)
Jan 26, 2021	36.06	36.06	34.95	35.68	494,677	+0.18(+0.50%)
Jan 25, 2021	36.41	36.84	34.82	35.50	618,305	-1.38(-3.75%)
Jan 22, 2021	36.53	37.27	35.86	36.89	398,700	+0.04(+0.10%)
Jan 21, 2021	36.90	38.48	36.73	36.85	489,110	-0.23(-0.62%)
Jan 20, 2021	37.02	37.42	36.38	37.08	475,204	-0.01(-0.02%)
Jan 19, 2021	38.36	38.63	37.06	37.09	504,559	-1.23(-3.20%)
Jan 15, 2021	38.85	39.29	37.87	38.31	269,505	-1.05(-2.67%)
Jan 14, 2021	39.63	41.05	39.23	39.36	457,810	+0.18(+0.45%)
Jan 13, 2021	40.03	41.34	39.03	39.19	663,574	-0.86(-2.16%)
Jan 12, 2021	39.24	40.07	38.95	40.05	659,674	+0.86(+2.18%)
Jan 11, 2021	37.49	39.27	37.49	39.20	940,195	+1.43(+3.78%)
Jan 08, 2021	38.06	38.37	37.30	37.77	459,157	-0.14(-0.37%)
Jan 07, 2021	37.89	38.76	37.44	37.91	588,322	+0.33(+0.87%)
Jan 06, 2021	35.92	37.79	35.90	37.58	891,664	+2.20(+6.20%)
Jan 05, 2021	34.23	35.56	34.04	35.39	339,219	+0.87(+2.53%)
Jan 04, 2021	35.96	36.12	34.39	34.52	399,530	-1.24(-3.48%)
Dec 31, 2020		35.76	35.76	35.76	363,206	-0.48(-1.34%)
Dec 30, 2020	36.92	37.66	35.79	36.24	363,206	+0.07(+0.20%)
Dec 29, 2020	36.31	36.50	35.19	36.17	2,064,052	-0.14(-0.39%)
Dec 28, 2020	36.84	37.02	36.18	36.31	1,669,112	-0.30(-0.82%)
Dec 24, 2020	37.50	37.50	36.40	36.61	90,969	-0.45(-1.21%)
Dec 23, 2020	36.67	37.19	36.38	37.06	227,533	+0.69(+1.89%)
Dec 22, 2020	36.08	36.70	35.01	36.38	345,234	+0.33(+0.90%)
Dec 21, 2020	36.35	36.79	35.45	36.05	425,439	-0.76(-2.06%)
Dec 18, 2020	37.29	37.52	36.74	36.81	1,979,776	-0.23(-0.62%)
Dec 17, 2020	37.69	37.86	36.16	37.04	459,650	-0.37(-0.99%)
Dec 16, 2020	38.13	38.13	36.81	37.41	448,317	-0.49(-1.30%)
Dec 15, 2020	37.35	38.38	36.68	37.90	357,387	+0.90(+2.43%)
Dec 14, 2020	39.35	39.94	36.95	37.00	559,492	-1.57(-4.07%)
Dec 11, 2020	39.76	40.25	37.77	38.57	591,414	-1.64(-4.08%)
Dec 10, 2020	38.71	40.34	37.68	40.21	796,847	-0.42(-1.04%)
Dec 09, 2020	40.29	41.56	40.08	40.63	604,495	+0.39(+0.96%)
Dec 08, 2020	38.73	40.42	38.72	40.25	463,180	+1.00(+2.54%)
Dec 07, 2020	39.12	39.50	38.39	39.25	338,791	+0.04(+0.11%)
Dec 04, 2020	38.23	39.33	37.70	39.21	336,401	+1.23(+3.25%)
Dec 03, 2020	37.57	38.91	36.99	37.97	348,264	+0.80(+2.16%)
Dec 02, 2020	36.61	37.34	35.44	37.17	365,419	+0.22(+0.59%)
Dec 01, 2020	37.20	37.46	36.65	36.95	303,013	+0.53(+1.46%)
Nov 30, 2020	37.91	38.04	36.25	36.42	499,751	-1.32(-3.50%)
Nov 27, 2020	37.94	38.24	37.20	37.74	156,300	-0.19(-0.51%)
Nov 25, 2020	37.77	38.40	37.58	37.93	392,353	-0.51(-1.32%)
Nov 24, 2020	38.78	39.22	37.76	38.44	555,490	+0.42(+1.10%)
Nov 23, 2020	37.57	38.79	36.99	38.02	666,300	+1.15(+3.13%)
Nov 20, 2020	36.60	37.64	36.60	36.86	538,470	-0.06(-0.17%)
Nov 19, 2020	35.60	37.00	34.67	36.92	616,570	+0.92(+2.55%)
Nov 18, 2020	35.66	37.06	35.41	36.01	625,152	+0.45(+1.28%)
Nov 17, 2020	34.15	36.12	34.02	35.55	664,359	+0.80(+2.31%)
Nov 16, 2020	34.07	34.94	33.30	34.75	518,630	+1.54(+4.63%)
Nov 13, 2020	31.48	33.35	31.45	33.21	449,335	+2.25(+7.25%)
Nov 12, 2020	31.29	31.62	30.68	30.96	631,097	-0.36(-1.14%)
Nov 11, 2020	31.93	31.99	30.95	31.32	395,029	-0.20(-0.64%)
Nov 10, 2020	31.43	32.32	31.03	31.52	471,706	+0.65(+2.09%)
Nov 09, 2020	31.45	33.06	30.08	30.88	1,247,490	+1.48(+5.02%)
Nov 06, 2020	30.15	30.34	28.90	29.40	636,530	-0.52(-1.72%)
Nov 05, 2020	30.30	30.70	29.77	29.92	506,529	-0.17(-0.55%)
Nov 04, 2020	30.26	31.17	29.76	30.08	714,518	-1.16(-3.72%)
Nov 03, 2020	30.97	31.52	29.79	31.24	582,802	+0.68(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.