Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.75	56.77	54.89	55.20	1,952	-1.91(-3.34%)
Jan 28, 2021	57.04	57.10	56.70	57.10	1,952	+0.28(+0.50%)
Jan 27, 2021	56.43	57.29	55.46	56.82	3,382	-1.28(-2.21%)
Jan 26, 2021	59.78	59.78	58.06	58.10	13,026	-1.09(-1.84%)
Jan 25, 2021	60.21	60.21	58.56	59.19	10,691	-0.46(-0.77%)
Jan 22, 2021	58.54	59.65	57.95	59.65	21,378	+0.10(+0.16%)
Jan 21, 2021	59.97	60.00	59.38	59.56	4,855	-1.20(-1.98%)
Jan 20, 2021	61.68	61.68	60.47	60.76	15,575	-0.30(-0.50%)
Jan 19, 2021	61.46	61.62	60.88	61.06	17,946	+0.76(+1.25%)
Jan 15, 2021	59.89	60.86	59.81	60.31	1,747	-1.63(-2.63%)
Jan 14, 2021	61.27	62.50	61.27	61.94	4,042	+0.83(+1.35%)
Jan 13, 2021	62.77	62.77	61.01	61.11	5,692	-1.58(-2.51%)
Jan 12, 2021	61.07	62.69	61.07	62.69	2,911	+1.71(+2.80%)
Jan 11, 2021	60.47	61.37	60.21	60.98	9,005	-0.23(-0.38%)
Jan 08, 2021	61.98	61.98	60.47	61.21	2,569	-0.73(-1.17%)
Jan 07, 2021	62.31	62.56	61.71	61.94	7,170	+0.41(+0.66%)
Jan 06, 2021	58.72	62.00	58.72	61.53	12,681	+4.10(+7.13%)
Jan 05, 2021	56.16	57.61	55.96	57.43	7,812	+2.40(+4.37%)
Jan 04, 2021	56.32	56.63	54.80	55.03	60,097	-0.62(-1.11%)
Dec 31, 2020		55.65	55.65	55.65	534	+1.02(+1.86%)
Dec 30, 2020	54.63	54.64	54.63	54.63	534	+0.50(+0.92%)
Dec 29, 2020	53.92	54.13	53.82	54.13	896	-0.67(-1.23%)
Dec 28, 2020	55.51	55.72	54.81	54.81	1,476	-0.03(-0.05%)
Dec 24, 2020	55.16	55.16	54.84	54.84	308	-0.01(-0.01%)
Dec 23, 2020	54.90	54.90	54.84	54.84	533	+0.71(+1.32%)
Dec 22, 2020	54.09	54.29	53.80	54.13	3,553	+0.24(+0.44%)
Dec 21, 2020	52.83	53.89	52.83	53.89	1,306	+0.11(+0.21%)
Dec 18, 2020	54.76	54.76	53.78	53.78	1,138	-0.73(-1.35%)
Dec 17, 2020	54.18	54.51	53.93	54.51	4,116	+0.57(+1.06%)
Dec 16, 2020	54.43	54.43	53.62	53.94	1,718	-0.32(-0.58%)
Dec 15, 2020	53.31	54.26	53.31	54.26	383	+1.49(+2.83%)
Dec 14, 2020	52.89	52.89	52.77	52.77	518	-0.56(-1.04%)
Dec 11, 2020	53.54	53.54	53.32	53.32	828	-0.94(-1.73%)
Dec 10, 2020	53.72	54.26	53.72	54.26	928	+0.63(+1.17%)
Dec 09, 2020	53.89	53.89	53.13	53.63	418	-0.17(-0.32%)
Dec 08, 2020	52.89	53.80	52.89	53.80	1,261	+0.94(+1.77%)
Dec 07, 2020	52.75	53.04	52.75	52.87	3,739	-0.05(-0.09%)
Dec 04, 2020	52.12	52.92	52.12	52.92	724	+2.15(+4.23%)
Dec 03, 2020	50.73	50.77	50.73	50.77	281	+0.54(+1.07%)
Dec 02, 2020	50.23	50.23	50.23	50.23	138	+1.24(+2.53%)
Dec 01, 2020		48.99	48.99	48.99	134	+0.00(+0.00%)
Nov 30, 2020	49.97	49.97	48.99	48.99	834	-1.52(-3.02%)
Nov 27, 2020	50.67	50.67	50.48	50.52	621	+0.01(+0.03%)
Nov 25, 2020	50.95	50.95	50.23	50.50	828	-0.70(-1.37%)
Nov 24, 2020	51.17	51.20	51.17	51.20	272	+1.54(+3.11%)
Nov 23, 2020	49.50	49.66	49.50	49.66	387	+1.11(+2.28%)
Nov 20, 2020	48.44	48.55	48.44	48.55	207	+0.71(+1.48%)
Nov 19, 2020	48.33	48.33	47.54	47.84	2,019	-0.43(-0.89%)
Nov 18, 2020	49.47	49.63	48.27	48.27	846	-0.97(-1.97%)
Nov 17, 2020	48.30	49.24	48.14	49.24	1,250	+0.27(+0.55%)
Nov 16, 2020	48.85	48.97	48.85	48.97	5,443	+1.66(+3.51%)
Nov 13, 2020	45.82	47.31	45.82	47.31	310	+1.85(+4.07%)
Nov 12, 2020	45.61	45.61	45.37	45.46	389	-0.91(-1.96%)
Nov 11, 2020	47.02	47.02	46.05	46.37	2,170	-0.35(-0.76%)
Nov 10, 2020	46.01	46.86	46.01	46.73	1,907	+1.05(+2.30%)
Nov 09, 2020	48.09	48.31	45.68	45.68	5,254	+1.80(+4.10%)
Nov 06, 2020	43.93	44.44	43.88	43.88	1,759	+1.67(+3.97%)
Nov 05, 2020	42.20	42.20	42.20	42.20	433	+0.46(+1.09%)
Nov 04, 2020	42.08	42.15	41.43	41.75	1,067	+0.07(+0.16%)
Nov 03, 2020		41.68	41.68	41.68	59	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.