Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.25	15.31	14.46	15.18	3,242,753	-0.01(-0.06%)
Jan 28, 2021	14.17	15.29	13.46	15.19	3,087,215	+0.96(+6.74%)
Jan 27, 2021	13.43	14.70	13.43	14.23	1,297,897	+0.20(+1.43%)
Jan 26, 2021	15.24	15.24	13.87	14.03	1,529,568	-0.29(-2.01%)
Jan 25, 2021	14.41	16.04	13.98	14.32	3,751,546	+0.37(+2.63%)
Jan 22, 2021	14.08	14.40	13.56	13.95	1,619,256	+0.05(+0.38%)
Jan 21, 2021	12.96	14.03	12.92	13.90	3,433,036	+0.86(+6.63%)
Jan 20, 2021	12.91	13.31	12.91	13.04	1,947,525	+0.16(+1.22%)
Jan 19, 2021	12.65	13.09	12.63	12.88	2,714,535	+0.44(+3.51%)
Jan 15, 2021	12.01	12.55	11.75	12.44	3,622,069	+0.51(+4.24%)
Jan 14, 2021	11.43	12.00	11.40	11.94	746,525	+0.72(+6.46%)
Jan 13, 2021	11.20	11.61	11.05	11.21	561,934	+0.17(+1.58%)
Jan 12, 2021	10.98	11.13	10.86	11.04	1,032,008	+0.10(+0.96%)
Jan 11, 2021	11.26	11.26	10.82	10.93	521,076	-0.38(-3.39%)
Jan 08, 2021	10.65	11.33	10.52	11.32	736,286	+0.82(+7.81%)
Jan 07, 2021	10.89	10.90	10.41	10.50	654,813	-0.23(-2.11%)
Jan 06, 2021	10.89	11.24	10.65	10.72	857,511	-0.41(-3.68%)
Jan 05, 2021	10.67	11.50	10.52	11.13	2,122,834	+0.65(+6.25%)
Jan 04, 2021	10.47	10.58	10.21	10.48	934,625	+0.19(+1.87%)
Dec 31, 2020		10.29	10.29	10.29	914,458	+0.19(+1.90%)
Dec 30, 2020	9.424	10.18	9.381	10.10	914,458	+0.77(+8.23%)
Dec 29, 2020	9.320	9.634	9.202	9.328	1,035,511	+0.26(+2.89%)
Dec 28, 2020	9.599	9.625	9.023	9.067	793,289	-0.39(-4.15%)
Dec 24, 2020	9.573	9.695	9.389	9.459	302,880	-0.11(-1.19%)
Dec 23, 2020	9.355	9.660	9.355	9.573	470,835	+0.23(+2.43%)
Dec 22, 2020	9.599	9.747	9.293	9.346	1,085,354	-0.38(-3.95%)
Dec 21, 2020	9.651	10.04	9.651	9.730	531,183	-0.18(-1.85%)
Dec 18, 2020	9.878	10.18	9.826	9.913	837,360	+0.03(+0.26%)
Dec 17, 2020	10.23	10.23	9.869	9.887	498,875	-0.16(-1.56%)
Dec 16, 2020	10.17	10.35	9.887	10.04	1,064,210	+0.03(+0.35%)
Dec 15, 2020	9.861	10.17	9.616	10.01	1,190,829	+0.15(+1.50%)
Dec 14, 2020	10.38	10.46	9.843	9.861	780,107	-0.38(-3.75%)
Dec 11, 2020	10.04	10.60	10.04	10.24	664,433	+0.16(+1.56%)
Dec 10, 2020	10.41	10.41	10.04	10.09	634,092	-0.32(-3.10%)
Dec 09, 2020	10.47	10.86	10.33	10.41	1,038,550	+0.00(+0.00%)
Dec 08, 2020	10.12	10.51	9.983	10.41	1,043,676	+0.07(+0.68%)
Dec 07, 2020	10.24	10.35	9.878	10.34	1,130,329	+0.02(+0.17%)
Dec 04, 2020	10.91	10.93	10.26	10.32	1,018,768	-0.61(-5.59%)
Dec 03, 2020	11.13	11.31	10.74	10.93	854,077	-0.21(-1.88%)
Dec 02, 2020	10.99	11.17	10.86	11.14	790,397	-0.10(-0.85%)
Dec 01, 2020	11.06	11.35	10.84	11.24	645,332	+0.42(+3.87%)
Nov 30, 2020	11.40	11.43	10.79	10.82	1,013,019	-0.69(-5.99%)
Nov 27, 2020	12.20	12.21	11.24	11.51	799,314	-0.41(-3.44%)
Nov 25, 2020	12.03	12.21	11.66	11.92	1,878,933	+0.00(+0.00%)
Nov 24, 2020	11.49	12.55	11.39	11.92	1,875,289	+0.20(+1.71%)
Nov 23, 2020	10.76	11.73	10.76	11.72	2,398,256	+0.86(+7.87%)
Nov 20, 2020	11.80	12.00	10.36	10.86	3,738,156	+0.06(+0.57%)
Nov 19, 2020	10.79	11.05	10.58	10.80	1,759,370	+0.13(+1.23%)
Nov 18, 2020	10.88	11.08	10.65	10.67	597,702	-0.24(-2.16%)
Nov 17, 2020	10.75	10.94	10.51	10.91	925,861	+0.18(+1.71%)
Nov 16, 2020	11.48	11.52	10.66	10.72	1,021,968	-0.58(-5.10%)
Nov 13, 2020	10.99	11.84	10.86	11.30	1,766,513	+0.50(+4.60%)
Nov 12, 2020	10.51	11.03	10.46	10.80	1,100,580	+0.34(+3.25%)
Nov 11, 2020	10.11	10.69	10.04	10.46	844,976	+0.41(+4.08%)
Nov 10, 2020	10.56	10.56	9.957	10.05	1,869,320	-0.59(-5.57%)
Nov 09, 2020	10.57	11.01	10.30	10.65	1,262,501	+0.11(+1.08%)
Nov 06, 2020	9.608	10.68	9.599	10.53	848,018	+0.85(+8.74%)
Nov 05, 2020	9.634	9.756	9.328	9.686	521,313	+0.20(+2.12%)
Nov 04, 2020	9.093	9.590	9.049	9.485	732,654	+0.33(+3.62%)
Nov 03, 2020	9.032	9.197	8.438	9.154	1,755,387	-0.31(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.