Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.19	46.27	45.44	45.79	35,500	-0.83(-1.78%)
Jan 28, 2021	46.17	46.93	46.17	46.62	7,870	+0.57(+1.25%)
Jan 27, 2021	46.94	46.94	45.90	46.05	7,123	-1.27(-2.68%)
Jan 26, 2021	47.38	47.53	47.32	47.32	6,838	-0.14(-0.29%)
Jan 25, 2021	47.65	47.65	47.00	47.45	12,396	+0.00(+0.01%)
Jan 22, 2021	47.56	47.56	47.38	47.45	5,300	-0.22(-0.46%)
Jan 21, 2021	48.08	48.08	47.67	47.67	8,680	-0.03(-0.06%)
Jan 20, 2021	47.66	47.77	47.49	47.70	16,728	+0.54(+1.14%)
Jan 19, 2021	47.24	47.24	46.88	47.16	5,911	+0.37(+0.80%)
Jan 15, 2021	46.76	46.90	46.53	46.79	7,500	-0.34(-0.72%)
Jan 14, 2021	47.56	47.56	47.13	47.13	4,856	-0.20(-0.42%)
Jan 13, 2021	47.26	47.47	47.26	47.33	56,281	-0.19(-0.40%)
Jan 12, 2021	47.47	47.66	47.34	47.52	8,618	-0.02(-0.04%)
Jan 11, 2021	47.30	47.72	47.18	47.54	64,992	-0.03(-0.06%)
Jan 08, 2021	47.76	47.76	47.16	47.57	11,700	+0.13(+0.27%)
Jan 07, 2021	47.33	47.44	47.27	47.44	9,491	+0.93(+2.00%)
Jan 06, 2021	46.37	46.95	45.99	46.51	8,521	+0.40(+0.87%)
Jan 05, 2021	45.92	46.20	45.84	46.11	16,928	+0.36(+0.78%)
Jan 04, 2021	46.40	46.47	45.32	45.75	7,170	-0.56(-1.21%)
Dec 31, 2020		46.31	46.31	46.31	12,919	+0.15(+0.33%)
Dec 30, 2020	46.16	46.22	46.12	46.16	12,919	+0.08(+0.18%)
Dec 29, 2020	46.66	46.66	45.96	46.08	10,230	-0.22(-0.48%)
Dec 28, 2020	46.72	46.72	46.30	46.30	13,503	+0.15(+0.32%)
Dec 24, 2020	46.19	46.19	46.06	46.15	2,500	-0.01(-0.02%)
Dec 23, 2020	46.36	46.36	46.13	46.16	12,560	+0.19(+0.42%)
Dec 22, 2020	45.95	46.09	45.87	45.97	40,090	-0.00(-0.01%)
Dec 21, 2020	45.78	45.99	45.17	45.97	15,100	-0.05(-0.11%)
Dec 18, 2020	45.99	46.02	45.72	46.02	14,600	+0.10(+0.21%)
Dec 17, 2020	45.54	45.92	45.54	45.92	11,200	+0.44(+0.97%)
Dec 16, 2020	45.38	45.52	45.33	45.48	16,599	+0.19(+0.43%)
Dec 15, 2020	45.02	45.34	45.02	45.29	18,615	+0.48(+1.07%)
Dec 14, 2020	45.17	45.17	44.81	44.81	3,619	-0.01(-0.01%)
Dec 11, 2020	44.87	44.90	44.51	44.81	2,600	-0.11(-0.25%)
Dec 10, 2020	44.94	44.94	44.78	44.92	11,801	+0.01(+0.01%)
Dec 09, 2020	45.54	45.54	44.69	44.92	18,442	-0.34(-0.76%)
Dec 08, 2020	45.02	45.26	44.96	45.26	11,704	+0.21(+0.47%)
Dec 07, 2020	45.24	45.24	44.92	45.05	11,077	-0.03(-0.08%)
Dec 04, 2020	45.01	45.10	44.99	45.08	2,900	+0.47(+1.06%)
Dec 03, 2020	44.86	44.89	44.58	44.61	9,200	+0.01(+0.02%)
Dec 02, 2020	44.56	44.65	44.45	44.60	8,577	-0.08(-0.18%)
Dec 01, 2020	44.67	44.84	44.61	44.68	7,335	+0.43(+0.97%)
Nov 30, 2020	44.07	44.37	44.07	44.25	18,381	-0.25(-0.56%)
Nov 27, 2020	44.39	44.51	44.34	44.50	4,500	+0.30(+0.68%)
Nov 25, 2020	44.41	44.41	44.11	44.20	6,300	-0.07(-0.16%)
Nov 24, 2020	44.13	44.32	44.10	44.27	17,995	+0.50(+1.14%)
Nov 23, 2020	43.87	43.89	43.52	43.77	22,413	+0.29(+0.67%)
Nov 20, 2020	43.53	43.63	43.45	43.48	25,200	-0.10(-0.22%)
Nov 19, 2020	43.00	43.60	43.00	43.58	14,093	+0.31(+0.71%)
Nov 18, 2020	43.49	43.74	43.27	43.27	25,417	-0.48(-1.10%)
Nov 17, 2020	43.60	43.79	43.59	43.75	5,287	-0.00(-0.01%)
Nov 16, 2020	43.58	43.76	43.58	43.75	7,997	+0.40(+0.92%)
Nov 13, 2020	43.33	43.35	43.05	43.35	7,500	+0.43(+1.01%)
Nov 12, 2020	42.94	43.28	42.76	42.92	21,947	-0.28(-0.66%)
Nov 11, 2020	43.06	43.28	43.06	43.20	9,934	+0.56(+1.33%)
Nov 10, 2020	42.60	42.94	42.29	42.64	9,613	-0.39(-0.91%)
Nov 09, 2020	44.26	44.26	43.03	43.03	8,563	-0.52(-1.19%)
Nov 06, 2020	43.47	43.58	43.46	43.55	6,600	+0.20(+0.46%)
Nov 05, 2020	43.10	43.51	43.10	43.35	11,891	+0.82(+1.93%)
Nov 04, 2020	42.10	42.95	42.10	42.53	17,791	+1.07(+2.58%)
Nov 03, 2020	41.50	41.55	41.32	41.46	5,036	+0.82(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.