Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 75.65 | 75.65 | 0 | +0.74(+0.99%) | ||
Oct 28, 2021 | 74.91 | 74.91 | 0 | +1.01(+1.37%) | ||
Oct 27, 2021 | 73.90 | 73.90 | 0 | -0.36(-0.48%) | ||
Oct 26, 2021 | 74.26 | 74.26 | 0 | +0.35(+0.47%) | ||
Oct 25, 2021 | 73.91 | 73.91 | 0 | -0.18(-0.24%) | ||
Oct 22, 2021 | 74.09 | 74.09 | 0 | +0.23(+0.31%) | ||
Oct 21, 2021 | 73.86 | 73.86 | 0 | +0.29(+0.39%) | ||
Oct 20, 2021 | 73.57 | 73.57 | 0 | +0.69(+0.95%) | ||
Oct 19, 2021 | 72.88 | 72.88 | 0 | +0.69(+0.96%) | ||
Oct 18, 2021 | 72.19 | 72.19 | 0 | -0.61(-0.84%) | ||
Oct 15, 2021 | 72.80 | 72.80 | 0 | +0.30(+0.41%) | ||
Oct 14, 2021 | 72.50 | 72.50 | 0 | +0.61(+0.85%) | ||
Oct 13, 2021 | 71.89 | 71.89 | 0 | -0.04(-0.06%) | ||
Oct 12, 2021 | 71.93 | 71.93 | 0 | -0.30(-0.42%) | ||
Oct 11, 2021 | 72.23 | 72.23 | 0 | -0.36(-0.50%) | ||
Oct 08, 2021 | 72.59 | 72.59 | 0 | -0.07(-0.10%) | ||
Oct 07, 2021 | 72.66 | 72.66 | 0 | +1.03(+1.44%) | ||
Oct 06, 2021 | 71.63 | 71.63 | 0 | -0.07(-0.10%) | ||
Oct 05, 2021 | 71.70 | 71.70 | 0 | +0.17(+0.24%) | ||
Oct 04, 2021 | 71.53 | 71.53 | 0 | -0.67(-0.93%) | ||
Oct 01, 2021 | 72.20 | 72.20 | 0 | +0.25(+0.35%) | ||
Sep 30, 2021 | 71.95 | 71.95 | 0 | -0.64(-0.88%) | ||
Sep 29, 2021 | 72.59 | 72.59 | 0 | +0.46(+0.64%) | ||
Sep 28, 2021 | 72.13 | 72.13 | 0 | -1.18(-1.61%) | ||
Sep 27, 2021 | 73.31 | 73.31 | 0 | -0.59(-0.80%) | ||
Sep 24, 2021 | 73.90 | 73.90 | 0 | -0.08(-0.11%) | ||
Sep 23, 2021 | 73.98 | 73.98 | 0 | +0.78(+1.07%) | ||
Sep 22, 2021 | 73.20 | 73.20 | 0 | -0.08(-0.11%) | ||
Sep 21, 2021 | 73.28 | 73.28 | 0 | +0.58(+0.80%) | ||
Sep 20, 2021 | 72.70 | 72.70 | 0 | -0.23(-0.32%) | ||
Sep 17, 2021 | 72.93 | 72.93 | 0 | +0.12(+0.16%) | ||
Sep 16, 2021 | 72.81 | 72.81 | 0 | -0.04(-0.05%) | ||
Sep 15, 2021 | 72.85 | 72.85 | 0 | +0.42(+0.58%) | ||
Sep 14, 2021 | 72.43 | 72.43 | 0 | -0.12(-0.17%) | ||
Sep 13, 2021 | 72.55 | 72.55 | 0 | -0.28(-0.38%) | ||
Sep 10, 2021 | 72.83 | 72.83 | 0 | -0.65(-0.88%) | ||
Sep 09, 2021 | 73.48 | 73.48 | 0 | -0.87(-1.17%) | ||
Sep 08, 2021 | 74.35 | 74.35 | 0 | -0.34(-0.46%) | ||
Sep 07, 2021 | 74.69 | 74.69 | 0 | -0.56(-0.74%) | ||
Sep 03, 2021 | 75.25 | 75.25 | 0 | -0.32(-0.42%) | ||
Sep 02, 2021 | 75.57 | 75.57 | 0 | +0.70(+0.93%) | ||
Sep 01, 2021 | 74.87 | 74.87 | 0 | +0.14(+0.19%) | ||
Aug 31, 2021 | 74.73 | 74.73 | 0 | -0.10(-0.13%) | ||
Aug 30, 2021 | 74.83 | 74.83 | 0 | +0.37(+0.50%) | ||
Aug 27, 2021 | 74.46 | 74.46 | 0 | +0.29(+0.39%) | ||
Aug 26, 2021 | 74.17 | 74.17 | 0 | +0.08(+0.11%) | ||
Aug 25, 2021 | 74.09 | 74.09 | 0 | -0.26(-0.35%) | ||
Aug 24, 2021 | 74.35 | 74.35 | 0 | -0.20(-0.27%) | ||
Aug 23, 2021 | 74.55 | 74.55 | 0 | -0.03(-0.04%) | ||
Aug 20, 2021 | 74.58 | 74.58 | 0 | +0.42(+0.57%) | ||
Aug 19, 2021 | 74.16 | 74.16 | 0 | +0.24(+0.32%) | ||
Aug 18, 2021 | 73.92 | 73.92 | 0 | -0.72(-0.96%) | ||
Aug 17, 2021 | 74.64 | 74.64 | 0 | +0.72(+0.97%) | ||
Aug 16, 2021 | 73.92 | 73.92 | 0 | +0.36(+0.49%) | ||
Aug 13, 2021 | 73.56 | 73.56 | 0 | +0.57(+0.78%) | ||
Aug 12, 2021 | 72.99 | 72.99 | 0 | +0.55(+0.76%) | ||
Aug 11, 2021 | 72.44 | 72.44 | 0 | -0.17(-0.23%) | ||
Aug 10, 2021 | 72.61 | 72.61 | 0 | +0.06(+0.08%) | ||
Aug 09, 2021 | 72.55 | 72.55 | 0 | +0.08(+0.11%) | ||
Aug 06, 2021 | 72.47 | 72.47 | 0 | -0.43(-0.59%) | ||
Aug 05, 2021 | 72.90 | 72.90 | 0 | +0.19(+0.26%) | ||
Aug 04, 2021 | 72.71 | 72.71 | 0 | +0.02(+0.03%) | ||
Aug 03, 2021 | 72.69 | 72.69 | 0 | +0.70(+0.97%) |