Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0044 | 0.0044 | 0.0041 | 0.0042 | 3,705,817 | +0.00(+2.44%) |
Oct 28, 2021 | 0.0042 | 0.0044 | 0.0041 | 0.0041 | 5,766,428 | -0.00(-6.82%) |
Oct 27, 2021 | 0.0044 | 0.0046 | 0.0041 | 0.0044 | 27,128,824 | -0.00(-2.22%) |
Oct 26, 2021 | 0.0045 | 0.0045 | 12,016,171 | -0.00(-2.17%) | ||
Oct 25, 2021 | 0.0043 | 0.0047 | 0.0041 | 0.0046 | 24,627,236 | +0.00(+6.98%) |
Oct 22, 2021 | 0.0043 | 0.0045 | 0.0042 | 0.0043 | 13,324,300 | -0.00(-2.27%) |
Oct 21, 2021 | 0.0046 | 0.0046 | 0.0042 | 0.0044 | 7,473,721 | -0.00(-4.35%) |
Oct 20, 2021 | 0.0050 | 0.0050 | 0.0043 | 0.0046 | 7,975,735 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0046 | 0.0048 | 0.0044 | 0.0046 | 4,430,023 | -0.00(-2.13%) |
Oct 18, 2021 | 0.0045 | 0.0047 | 0.0043 | 0.0047 | 13,067,502 | +0.00(+2.17%) |
Oct 15, 2021 | 0.0048 | 0.0049 | 0.0045 | 0.0046 | 12,811,204 | -0.00(-2.13%) |
Oct 14, 2021 | 0.0047 | 0.0050 | 0.0045 | 0.0047 | 6,518,698 | -0.00(-4.08%) |
Oct 13, 2021 | 0.0051 | 0.0053 | 0.0047 | 0.0049 | 16,040,170 | -0.00(-9.26%) |
Oct 12, 2021 | 0.0056 | 0.0056 | 0.0050 | 0.0054 | 8,629,922 | -0.00(-3.57%) |
Oct 11, 2021 | 0.0050 | 0.0058 | 0.0049 | 0.0056 | 17,113,876 | +0.00(+9.80%) |
Oct 08, 2021 | 0.0053 | 0.0053 | 0.0049 | 0.0051 | 9,946,441 | -0.00(-3.77%) |
Oct 07, 2021 | 0.0053 | 0.0055 | 0.0048 | 0.0053 | 23,237,036 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0052 | 0.0055 | 0.0048 | 0.0053 | 10,080,317 | +0.00(+1.92%) |
Oct 05, 2021 | 0.0048 | 0.0055 | 0.0046 | 0.0052 | 20,076,736 | +0.00(+8.33%) |
Oct 04, 2021 | 0.0047 | 0.0054 | 0.0044 | 0.0048 | 25,580,908 | +0.00(+2.13%) |
Oct 01, 2021 | 0.0046 | 0.0048 | 0.0045 | 0.0047 | 3,333,852 | +0.00(+2.17%) |
Sep 30, 2021 | 0.0043 | 0.0047 | 0.0043 | 0.0046 | 2,762,248 | +0.00(+4.55%) |
Sep 29, 2021 | 0.0044 | 0.0047 | 0.0044 | 0.0044 | 6,263,947 | -0.00(-2.22%) |
Sep 28, 2021 | 0.0047 | 0.0048 | 0.0044 | 0.0045 | 6,282,362 | -0.00(-2.17%) |
Sep 27, 2021 | 0.0047 | 0.0049 | 0.0044 | 0.0046 | 5,297,680 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 9,481,483 | +0.00(+2.22%) |
Sep 23, 2021 | 0.0042 | 0.0045 | 0.0041 | 0.0045 | 15,555,900 | +0.00(+4.65%) |
Sep 22, 2021 | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 4,160,955 | -0.00(-2.27%) |
Sep 21, 2021 | 0.0045 | 0.0045 | 0.0042 | 0.0044 | 4,959,298 | +0.00(+2.33%) |
Sep 20, 2021 | 0.0044 | 0.0047 | 0.0042 | 0.0043 | 8,464,152 | -0.00(-2.27%) |
Sep 17, 2021 | 0.0045 | 0.0047 | 0.0043 | 0.0044 | 9,153,687 | -0.00(-6.38%) |
Sep 16, 2021 | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 3,229,446 | +0.00(+2.17%) |
Sep 15, 2021 | 0.0050 | 0.0051 | 0.0045 | 0.0046 | 11,823,261 | -0.00(-8.00%) |
Sep 14, 2021 | 0.0049 | 0.0051 | 0.0044 | 0.0050 | 23,569,384 | +0.00(+2.04%) |
Sep 13, 2021 | 0.0049 | 0.0052 | 0.0045 | 0.0049 | 10,326,011 | +0.00(+2.08%) |
Sep 10, 2021 | 0.0046 | 0.0051 | 0.0045 | 0.0048 | 9,491,090 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0047 | 0.0049 | 0.0045 | 0.0048 | 5,399,374 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0045 | 0.0048 | 0.0044 | 0.0048 | 5,425,598 | +0.00(+6.67%) |
Sep 07, 2021 | 0.0043 | 0.0048 | 0.0043 | 0.0045 | 3,236,015 | -0.00(-4.26%) |
Sep 03, 2021 | 0.0047 | 0.0047 | 0.0043 | 0.0047 | 4,067,489 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0046 | 0.0048 | 0.0044 | 0.0047 | 3,575,636 | +0.00(+2.17%) |
Sep 01, 2021 | 0.0046 | 0.0048 | 0.0044 | 0.0046 | 2,309,473 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0041 | 0.0047 | 0.0041 | 0.0046 | 14,810,852 | +0.00(+4.55%) |
Aug 30, 2021 | 0.0041 | 0.0045 | 0.0041 | 0.0044 | 5,943,807 | +0.00(+4.76%) |
Aug 27, 2021 | 0.0047 | 0.0047 | 0.0041 | 0.0042 | 6,454,318 | -0.00(-6.67%) |
Aug 26, 2021 | 0.0048 | 0.0048 | 0.0041 | 0.0045 | 8,803,113 | +0.00(+4.65%) |
Aug 25, 2021 | 0.0045 | 0.0048 | 0.0042 | 0.0043 | 8,463,606 | -0.00(-8.51%) |
Aug 24, 2021 | 0.0043 | 0.0048 | 0.0043 | 0.0047 | 3,806,052 | +0.00(+9.30%) |
Aug 23, 2021 | 0.0050 | 0.0050 | 0.0042 | 0.0043 | 11,478,494 | -0.00(-10.42%) |
Aug 20, 2021 | 0.0050 | 0.0051 | 0.0045 | 0.0048 | 8,565,638 | -0.00(-4.00%) |
Aug 19, 2021 | 0.0046 | 0.0057 | 0.0044 | 0.0050 | 41,932,916 | +0.00(+8.70%) |
Aug 18, 2021 | 0.0049 | 0.0053 | 0.0044 | 0.0046 | 6,717,502 | -0.00(-13.21%) |
Aug 17, 2021 | 0.0049 | 0.0053 | 0.0047 | 0.0053 | 10,359,396 | +0.00(+3.92%) |
Aug 16, 2021 | 0.0050 | 0.0054 | 0.0044 | 0.0051 | 15,974,947 | +0.00(+13.33%) |
Aug 13, 2021 | 0.0045 | 0.0049 | 0.0043 | 0.0045 | 3,867,515 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0052 | 0.0057 | 0.0045 | 0.0045 | 12,531,235 | -0.00(-15.09%) |
Aug 11, 2021 | 0.0051 | 0.0059 | 0.0051 | 0.0053 | 5,845,168 | -0.00(-8.62%) |
Aug 10, 2021 | 0.0045 | 0.0065 | 0.0043 | 0.0058 | 53,325,152 | +0.00(+28.89%) |
Aug 09, 2021 | 0.0046 | 0.0046 | 0.0042 | 0.0045 | 10,292,792 | -0.00(-2.17%) |
Aug 06, 2021 | 0.0045 | 0.0046 | 0.0042 | 0.0046 | 5,488,384 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0047 | 0.0051 | 0.0042 | 0.0046 | 11,350,512 | -0.00(-8.00%) |
Aug 04, 2021 | 0.0058 | 0.0058 | 0.0041 | 0.0050 | 67,707,984 | -0.00(-24.24%) |
Aug 03, 2021 | 0.0070 | 0.0070 | 0.0059 | 0.0066 | 3,443,631 | -0.00(-4.35%) |