Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 95.87 95.87 94.14 94.14 9,139 -2.47(-2.56%)
Nov 29, 2021 97.13 97.13 96.47 96.61 5,583 +0.14(+0.15%)
Nov 26, 2021 96.85 96.85 96.06 96.47 7,896 -1.69(-1.73%)
Nov 24, 2021 97.75 98.24 97.75 98.16 4,163 +0.12(+0.12%)
Nov 23, 2021 97.50 98.28 97.50 98.04 6,447 +0.23(+0.24%)
Nov 22, 2021 97.12 98.36 97.12 97.81 4,049 +0.67(+0.69%)
Nov 19, 2021 97.35 97.40 97.10 97.14 9,360 -0.70(-0.72%)
Nov 18, 2021 98.09 97.90 97.84 97.84 4,628 -0.45(-0.45%)
Nov 17, 2021 98.58 98.58 98.16 98.29 7,767 -0.51(-0.52%)
Nov 16, 2021 99.12 99.42 98.80 98.80 10,504 -0.24(-0.24%)
Nov 15, 2021 99.20 99.21 98.99 99.04 6,262 +0.04(+0.04%)
Nov 12, 2021 99.02 99.19 98.90 99.00 3,693 +0.09(+0.09%)
Nov 11, 2021 98.49 99.00 98.49 98.91 21,564 +0.34(+0.34%)
Nov 10, 2021 98.91 98.57 7,743 +0.11(+0.11%)
Nov 09, 2021 98.22 98.48 98.06 98.46 7,364 +0.05(+0.05%)
Nov 08, 2021 98.68 98.68 98.29 98.41 3,541 -0.04(-0.04%)
Nov 05, 2021 98.89 98.89 98.42 98.45 3,375 +0.92(+0.94%)
Nov 04, 2021 98.03 98.25 97.24 97.53 4,834 -0.30(-0.31%)
Nov 03, 2021 97.38 97.84 97.38 97.83 4,359 +0.65(+0.67%)
Nov 02, 2021 96.88 97.28 96.68 97.18 1,962 +0.31(+0.32%)
Nov 01, 2021 96.40 96.97 96.34 96.87 4,483 +0.53(+0.55%)
Oct 29, 2021 96.71 96.74 96.34 96.34 1,846 -0.47(-0.49%)
Oct 28, 2021 96.36 96.81 96.36 96.81 5,449 +0.65(+0.67%)
Oct 27, 2021 97.00 97.03 96.17 96.17 3,630 -1.30(-1.33%)
Oct 26, 2021 97.24 97.63 97.46 4,483 +0.32(+0.33%)
Oct 25, 2021 97.22 97.44 97.00 97.14 14,495 -0.31(-0.32%)
Oct 22, 2021 97.51 97.74 97.28 97.45 6,309 +0.04(+0.04%)
Oct 21, 2021 97.46 97.49 97.13 97.41 2,732 -0.45(-0.46%)
Oct 20, 2021 97.81 98.06 97.80 97.86 1,821 +0.86(+0.88%)
Oct 19, 2021 96.71 97.04 96.68 97.00 4,079 +0.42(+0.43%)
Oct 18, 2021 96.80 96.89 96.57 96.58 2,423 -0.45(-0.46%)
Oct 15, 2021 97.31 97.60 97.03 97.03 4,173 +0.15(+0.15%)
Oct 14, 2021 96.25 96.91 96.25 96.88 13,100 +1.49(+1.56%)
Oct 13, 2021 94.50 95.63 94.50 95.39 4,506 +0.27(+0.29%)
Oct 12, 2021 95.38 95.68 94.94 95.12 6,833 -0.25(-0.27%)
Oct 11, 2021 95.56 96.18 95.38 95.38 6,522 -0.21(-0.22%)
Oct 08, 2021 95.85 96.07 95.59 95.59 4,120 -0.35(-0.36%)
Oct 07, 2021 95.88 96.59 95.88 95.94 3,290 +0.37(+0.39%)
Oct 06, 2021 94.71 95.57 94.13 95.57 6,836 +0.14(+0.15%)
Oct 05, 2021 95.09 95.82 95.09 95.43 8,040 +0.24(+0.26%)
Oct 04, 2021 95.58 95.58 95.03 95.19 4,003 +0.11(+0.11%)
Oct 01, 2021 94.49 95.41 93.83 95.08 17,016 +1.10(+1.17%)
Sep 30, 2021 96.10 96.10 94.37 93.98 6,675 -2.01(-2.09%)
Sep 29, 2021 95.83 96.46 95.58 95.99 6,893 +0.46(+0.48%)
Sep 28, 2021 96.07 96.17 95.43 95.53 5,533 -0.73(-0.76%)
Sep 27, 2021 95.82 96.84 95.82 96.26 2,305 +0.41(+0.43%)
Sep 24, 2021 96.18 96.21 95.85 95.85 2,862 -0.34(-0.35%)
Sep 23, 2021 96.26 96.69 96.19 96.19 12,234 +1.01(+1.06%)
Sep 22, 2021 95.37 95.69 95.18 95.18 3,577 +0.56(+0.59%)
Sep 21, 2021 95.36 95.48 94.60 94.62 4,037 -0.30(-0.32%)
Sep 20, 2021 95.20 95.20 94.04 94.92 3,670 -1.20(-1.25%)
Sep 17, 2021 96.72 96.72 96.12 96.12 1,584 -0.79(-0.82%)
Sep 16, 2021 97.23 97.24 96.70 96.91 3,464 -0.51(-0.52%)
Sep 15, 2021 96.35 97.61 96.35 97.42 7,617 +1.04(+1.08%)
Sep 14, 2021 97.42 97.42 96.31 96.38 3,871 -0.85(-0.87%)
Sep 13, 2021 97.69 97.76 96.97 97.23 11,109 +0.41(+0.42%)
Sep 10, 2021 97.65 97.65 96.82 96.82 3,310 -0.66(-0.68%)
Sep 09, 2021 97.81 97.89 97.48 97.48 1,968 -0.65(-0.67%)
Sep 08, 2021 97.81 98.16 97.81 98.13 2,837 +0.24(+0.25%)
Sep 07, 2021 98.12 98.16 97.89 97.89 1,466 -1.23(-1.24%)
Sep 03, 2021 98.95 99.25 98.95 99.12 2,641 -0.22(-0.22%)
Sep 02, 2021 99.00 99.34 99.00 99.34 2,004 +0.86(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.