Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.31	63.90	62.31	63.38	6,351,986	-0.63(-0.99%)
Nov 29, 2021	64.81	65.89	63.24	64.01	3,699,925	+0.56(+0.88%)
Nov 26, 2021	64.02	64.11	61.46	63.45	5,505,713	-4.23(-6.25%)
Nov 24, 2021	67.23	68.53	67.01	67.68	2,515,967	+0.04(+0.05%)
Nov 23, 2021	67.03	67.93	66.74	67.65	3,768,163	+1.50(+2.27%)
Nov 22, 2021	63.78	67.29	63.74	66.14	4,216,420	+2.34(+3.66%)
Nov 19, 2021	65.98	66.24	63.69	63.81	5,121,543	-3.73(-5.52%)
Nov 18, 2021	68.23	68.78	67.48	67.54	2,781,575	-0.89(-1.30%)
Nov 17, 2021	69.84	70.15	68.24	68.42	2,510,053	-2.12(-3.00%)
Nov 16, 2021	71.50	71.92	70.18	70.54	3,169,801	-0.92(-1.28%)
Nov 15, 2021	70.72	72.04	69.96	71.46	4,107,541	+1.30(+1.86%)
Nov 12, 2021	69.89	70.76	69.33	70.15	2,370,341	-0.36(-0.51%)
Nov 11, 2021	70.18	71.29	69.89	70.52	1,668,034	+0.31(+0.44%)
Nov 10, 2021	71.61			70.21	3,211,468	-1.49(-2.07%)
Nov 09, 2021	70.47	71.75	69.97	71.69	2,608,334	+1.07(+1.51%)
Nov 08, 2021	71.18	71.60	70.11	70.62	1,811,747	+0.20(+0.28%)
Nov 05, 2021	70.63	70.98	69.37	70.43	2,962,306	+0.81(+1.16%)
Nov 04, 2021	72.30	72.56	69.10	69.62	3,157,077	-1.87(-2.61%)
Nov 03, 2021	69.96	72.03	69.72	71.48	4,716,204	+1.26(+1.79%)
Nov 02, 2021	70.72	72.42	70.23	70.23	5,027,573	-0.53(-0.76%)
Nov 01, 2021	68.29	70.80	70.17	70.76	6,426,993	+3.04(+4.49%)
Oct 29, 2021	69.73	70.34	67.07	67.72	5,643,956	-1.78(-2.57%)
Oct 28, 2021	69.28	70.62	68.82	69.50	3,731,508	-0.54(-0.78%)
Oct 27, 2021	72.90	73.21	69.85	70.04	5,982,014	-4.41(-5.92%)
Oct 26, 2021	75.83			74.45	3,603,660	-1.37(-1.80%)
Oct 25, 2021	75.66	76.14	75.01	75.82	2,139,883	+0.76(+1.01%)
Oct 22, 2021	75.10	75.93	73.82	75.06	2,076,422	+0.14(+0.19%)
Oct 21, 2021	74.87	76.28	74.13	74.92	2,800,581	-0.53(-0.71%)
Oct 20, 2021	74.56	75.46	74.15	75.45	2,227,058	+0.49(+0.65%)
Oct 19, 2021	73.71	75.06	73.40	74.96	3,180,607	+1.73(+2.36%)
Oct 18, 2021	73.96	74.83	72.81	73.23	2,798,883	-0.32(-0.43%)
Oct 15, 2021	75.16	75.48	73.52	73.55	2,311,579	-0.85(-1.14%)
Oct 14, 2021	75.25	75.64	74.01	74.40	2,521,407	+0.26(+0.35%)
Oct 13, 2021	74.07	74.61	72.95	74.14	3,878,050	-0.69(-0.92%)
Oct 12, 2021	74.26	75.47	74.09	74.83	2,448,458	+0.53(+0.72%)
Oct 11, 2021	75.12	76.53	74.26	74.29	2,950,003	-0.08(-0.11%)
Oct 08, 2021	72.45	74.84	72.12	74.37	3,615,552	+2.56(+3.57%)
Oct 07, 2021	71.28	72.41	71.04	71.81	3,032,950	+0.82(+1.16%)
Oct 06, 2021	69.75	71.25	69.16	70.99	4,900,072	+0.94(+1.34%)
Oct 05, 2021	69.82	71.47	68.52	70.04	5,593,197	+1.49(+2.17%)
Oct 04, 2021	66.11	68.76	65.46	68.56	6,969,601	+2.84(+4.33%)
Oct 01, 2021	63.47	65.91	63.47	65.72	3,157,609	+2.30(+3.63%)
Sep 30, 2021	63.50	64.19	62.56	63.42	3,795,883	+0.06(+0.10%)
Sep 29, 2021	64.10	64.15	63.11	63.35	2,597,227	-0.86(-1.34%)
Sep 28, 2021	65.44	66.06	64.09	64.21	4,185,722	-0.20(-0.31%)
Sep 27, 2021	62.96	64.76	62.56	64.41	3,457,842	+2.80(+4.54%)
Sep 24, 2021	61.56	62.02	61.03	61.61	2,677,574	-0.52(-0.83%)
Sep 23, 2021	60.75	62.36	60.56	62.13	2,783,384	+1.45(+2.39%)
Sep 22, 2021	59.28	61.59	59.26	60.68	4,421,257	+2.42(+4.15%)
Sep 21, 2021	59.00	59.15	57.56	58.26	2,429,452	+0.06(+0.11%)
Sep 20, 2021	58.23	59.06	57.22	58.20	3,301,472	-1.58(-2.65%)
Sep 17, 2021	59.54	60.33	59.10	59.78	6,848,793	+0.24(+0.40%)
Sep 16, 2021	59.77	60.17	58.99	59.55	2,679,352	-0.24(-0.41%)
Sep 15, 2021	59.66	60.60	59.29	59.79	5,062,611	+0.72(+1.21%)
Sep 14, 2021	61.41	61.61	58.82	59.08	3,944,942	-1.83(-3.00%)
Sep 13, 2021	60.96	61.53	60.41	60.91	3,914,667	+0.80(+1.33%)
Sep 10, 2021	61.34	61.35	60.01	60.11	2,739,272	-0.33(-0.54%)
Sep 09, 2021	60.20	61.75	59.81	60.44	3,948,592	-0.23(-0.37%)
Sep 08, 2021	62.65	63.05	60.62	60.66	2,758,927	-1.58(-2.55%)
Sep 07, 2021	62.56	63.75	62.23	62.25	2,328,694	-0.80(-1.26%)
Sep 03, 2021	63.30	63.79	62.52	63.04	1,773,713	-0.27(-0.43%)
Sep 02, 2021	63.23	64.44	63.09	63.32	2,580,178	+0.64(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.