Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.688	2.737	2.610	2.620	690,704	-0.11(-3.94%)
Nov 29, 2021	2.933	2.943	2.679	2.727	1,173,970	+0.00(+0.00%)
Nov 26, 2021	2.708	2.757	2.532	2.727	711,718	-0.20(-6.69%)
Nov 24, 2021	2.786	2.983	2.757	2.923	401,055	+0.11(+3.82%)
Nov 23, 2021	2.815	2.991	2.786	2.815	629,605	+0.00(+0.00%)
Nov 22, 2021	2.698	2.923	2.659	2.815	757,071	+0.12(+4.35%)
Nov 19, 2021	2.903	2.933	2.698	2.698	1,485,124	-0.30(-10.10%)
Nov 18, 2021	3.275	3.402	3.001	3.001	965,440	-0.31(-9.44%)
Nov 17, 2021	3.255	3.510	3.197	3.314	1,795,596	+0.08(+2.42%)
Nov 16, 2021	3.265	3.285	3.060	3.236	1,020,152	-0.02(-0.60%)
Nov 15, 2021	3.118	3.265	3.001	3.255	1,045,876	+0.16(+5.05%)
Nov 12, 2021	2.962	3.128	2.953	3.099	1,134,161	+0.17(+5.67%)
Nov 11, 2021	3.021	3.021	2.874	2.933	829,757	-0.05(-1.64%)
Nov 10, 2021	2.962			2.982	984,140	+0.02(+0.66%)
Nov 09, 2021	2.952	3.030	2.767	2.962	1,098,737	+0.08(+2.71%)
Nov 08, 2021	2.786	2.933	2.737	2.884	906,992	+0.20(+7.27%)
Nov 05, 2021	2.424	2.737	2.424	2.688	532,118	+0.25(+10.44%)
Nov 04, 2021	2.630	2.630	2.346	2.434	755,280	-0.08(-3.11%)
Nov 03, 2021	2.581	2.581	2.454	2.512	462,053	-0.10(-3.75%)
Nov 02, 2021	2.542	2.630	2.514	2.610	419,388	+0.07(+2.69%)
Nov 01, 2021	2.649	2.610	2.522	2.542	422,819	-0.07(-2.62%)
Oct 29, 2021	2.669	2.688	2.551	2.610	280,070	-0.04(-1.48%)
Oct 28, 2021	2.600	2.679	2.532	2.649	223,243	+0.04(+1.50%)
Oct 27, 2021	2.600	2.698	2.591	2.610	239,213	-0.10(-3.61%)
Oct 26, 2021	2.806			2.708	491,917	-0.05(-1.77%)
Oct 25, 2021	2.649	2.764	2.630	2.757	573,308	+0.16(+6.01%)
Oct 22, 2021	2.561	2.630	2.542	2.600	286,462	+0.02(+0.76%)
Oct 21, 2021	2.727	2.767	2.551	2.581	498,184	-0.15(-5.38%)
Oct 20, 2021	2.444	2.752	2.434	2.727	824,077	+0.27(+11.16%)
Oct 19, 2021	2.512	2.551	2.376	2.454	709,719	-0.06(-2.33%)
Oct 18, 2021	2.561	2.662	2.495	2.512	859,931	-0.04(-1.53%)
Oct 15, 2021	2.776	2.884	2.542	2.551	1,080,700	-0.25(-9.06%)
Oct 14, 2021	2.825	2.933	2.776	2.806	600,199	+0.04(+1.41%)
Oct 13, 2021	2.767	2.845	2.639	2.767	865,879	-0.05(-1.74%)
Oct 12, 2021	3.109	3.109	2.747	2.815	1,542,610	-0.30(-9.72%)
Oct 11, 2021	3.089	3.343	2.991	3.118	1,839,684	+0.01(+0.31%)
Oct 08, 2021	3.060	3.177	2.982	3.109	1,263,935	+0.14(+4.61%)
Oct 07, 2021	2.825	3.060	2.708	2.972	1,416,768	+0.13(+4.47%)
Oct 06, 2021	2.669	2.923	2.571	2.845	1,086,394	+0.15(+5.43%)
Oct 05, 2021	2.591	2.786	2.483	2.698	1,653,355	+0.22(+9.09%)
Oct 04, 2021	2.307	2.639	2.278	2.473	1,260,820	+0.24(+10.96%)
Oct 01, 2021	2.170	2.366	2.151	2.229	703,016	+0.09(+4.11%)
Sep 30, 2021	1.965	2.160	1.936	2.141	334,980	+0.17(+8.42%)
Sep 29, 2021	2.131	2.180	1.965	1.975	553,330	-0.14(-6.48%)
Sep 28, 2021	2.063	2.160	2.033	2.112	675,174	+0.08(+3.85%)
Sep 27, 2021	2.053	2.131	2.004	2.033	572,839	+0.02(+0.97%)
Sep 24, 2021	2.033	2.072	1.965	2.014	203,517	-0.01(-0.48%)
Sep 23, 2021	1.945	2.053	1.931	2.024	257,224	+0.08(+4.02%)
Sep 22, 2021	1.936	1.945	1.867	1.945	287,973	+0.05(+2.58%)
Sep 21, 2021	1.877	1.897	1.818	1.897	108,079	+0.03(+1.57%)
Sep 20, 2021	1.906	1.906	1.809	1.867	236,397	-0.03(-1.55%)
Sep 17, 2021	1.936	1.936	1.868	1.897	168,118	-0.05(-2.51%)
Sep 16, 2021	1.916	1.945	1.838	1.945	328,018	+0.04(+2.05%)
Sep 15, 2021	1.809	1.906	1.769	1.906	278,776	+0.16(+8.94%)
Sep 14, 2021	1.906	1.941	1.740	1.750	216,973	-0.08(-4.28%)
Sep 13, 2021	1.828	1.877	1.799	1.828	144,389	+0.04(+2.19%)
Sep 10, 2021	1.809	1.818	1.750	1.789	111,590	+0.03(+1.67%)
Sep 09, 2021	1.750	1.799	1.740	1.760	27,850	-0.04(-2.17%)
Sep 08, 2021	1.779	1.799	1.730	1.799	80,528	+0.02(+1.10%)
Sep 07, 2021	1.867	1.867	1.741	1.779	123,700	-0.04(-2.15%)
Sep 03, 2021	1.799	1.877	1.789	1.818	130,885	+0.03(+1.64%)
Sep 02, 2021	1.750	1.828	1.750	1.789	162,527	+0.05(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.