Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 36.86 | 36.86 | 0 | -0.09(-0.24%) | ||
Dec 30, 2021 | 36.95 | 36.95 | 0 | +0.08(+0.22%) | ||
Dec 29, 2021 | 36.87 | 36.87 | 0 | +0.01(+0.03%) | ||
Dec 28, 2021 | 36.86 | 36.86 | 0 | -0.28(-0.75%) | ||
Dec 27, 2021 | 37.14 | 37.14 | 0 | +0.20(+0.54%) | ||
Dec 23, 2021 | 36.94 | 36.94 | 0 | +0.22(+0.60%) | ||
Dec 22, 2021 | 36.72 | 36.72 | 0 | +0.37(+1.02%) | ||
Dec 21, 2021 | 36.35 | 36.35 | 0 | +0.69(+1.93%) | ||
Dec 20, 2021 | 35.66 | 35.66 | 0 | -0.30(-0.83%) | ||
Dec 17, 2021 | 35.96 | 35.96 | 0 | +0.23(+0.64%) | ||
Dec 16, 2021 | 35.73 | 35.73 | 0 | -8.20(-18.67%) | ||
Dec 15, 2021 | 43.93 | 43.93 | 0 | +0.51(+1.17%) | ||
Dec 14, 2021 | 43.42 | 43.42 | 0 | -0.52(-1.18%) | ||
Dec 13, 2021 | 43.94 | 43.94 | 0 | -0.38(-0.86%) | ||
Dec 10, 2021 | 44.32 | 44.32 | 0 | -0.07(-0.16%) | ||
Dec 09, 2021 | 44.39 | 44.39 | 0 | -0.56(-1.25%) | ||
Dec 08, 2021 | 44.95 | 44.95 | 0 | +0.40(+0.90%) | ||
Dec 07, 2021 | 44.55 | 44.55 | 0 | +1.01(+2.32%) | ||
Dec 06, 2021 | 43.54 | 43.54 | 0 | -2.15(-4.71%) | ||
Nov 24, 2021 | 45.69 | 45.69 | 0 | +0.28(+0.62%) | ||
Nov 23, 2021 | 45.41 | 45.41 | 0 | -0.25(-0.55%) | ||
Nov 22, 2021 | 45.66 | 45.66 | 0 | -0.75(-1.62%) | ||
Nov 19, 2021 | 46.41 | 46.41 | 0 | -0.15(-0.32%) | ||
Nov 18, 2021 | 46.56 | 46.56 | 0 | -0.22(-0.47%) | ||
Nov 17, 2021 | 46.78 | 46.78 | 0 | -0.27(-0.57%) | ||
Nov 16, 2021 | 47.05 | 47.05 | 0 | +0.24(+0.51%) | ||
Nov 15, 2021 | 46.81 | 46.81 | 0 | -0.08(-0.17%) | ||
Nov 12, 2021 | 46.89 | 46.89 | 0 | +0.23(+0.49%) | ||
Nov 11, 2021 | 46.66 | 46.66 | 0 | +0.20(+0.43%) | ||
Nov 10, 2021 | 46.46 | 46.46 | 0 | -0.74(-1.57%) | ||
Nov 09, 2021 | 47.20 | 47.20 | 0 | -0.12(-0.25%) | ||
Nov 08, 2021 | 47.32 | 47.32 | 0 | +0.19(+0.40%) | ||
Nov 05, 2021 | 47.13 | 47.13 | 0 | +0.20(+0.43%) | ||
Nov 04, 2021 | 46.93 | 46.93 | 0 | +0.17(+0.36%) | ||
Nov 03, 2021 | 46.76 | 46.76 | 0 | +0.14(+0.30%) | ||
Nov 02, 2021 | 46.62 | 46.62 | 0 | -0.10(-0.21%) | ||
Nov 01, 2021 | 46.72 | 46.72 | 0 | +0.41(+0.89%) | ||
Oct 29, 2021 | 46.31 | 46.31 | 0 | +0.26(+0.56%) | ||
Oct 28, 2021 | 46.05 | 46.05 | 0 | +0.49(+1.08%) | ||
Oct 27, 2021 | 45.56 | 45.56 | 0 | -0.37(-0.81%) | ||
Oct 26, 2021 | 45.93 | 45.93 | 0 | -0.16(-0.35%) | ||
Oct 25, 2021 | 46.09 | 46.09 | 0 | +0.26(+0.57%) | ||
Oct 22, 2021 | 45.83 | 45.83 | 0 | -0.16(-0.35%) | ||
Oct 21, 2021 | 45.99 | 45.99 | 0 | +0.23(+0.50%) | ||
Oct 20, 2021 | 45.76 | 45.76 | 0 | +0.12(+0.26%) | ||
Oct 19, 2021 | 45.64 | 45.64 | 0 | +0.18(+0.40%) | ||
Oct 18, 2021 | 45.46 | 45.46 | 0 | +0.12(+0.26%) | ||
Oct 15, 2021 | 45.34 | 45.34 | 0 | +0.11(+0.24%) | ||
Oct 14, 2021 | 45.23 | 45.23 | 0 | +0.41(+0.91%) | ||
Oct 13, 2021 | 44.82 | 44.82 | 0 | +0.26(+0.58%) | ||
Oct 12, 2021 | 44.56 | 44.56 | 0 | +0.30(+0.68%) | ||
Oct 11, 2021 | 44.26 | 44.26 | 0 | -0.24(-0.54%) | ||
Oct 08, 2021 | 44.50 | 44.50 | 0 | -0.30(-0.67%) | ||
Oct 07, 2021 | 44.80 | 44.80 | 0 | +0.45(+1.01%) | ||
Oct 06, 2021 | 44.35 | 44.35 | 0 | +0.11(+0.25%) | ||
Oct 05, 2021 | 44.24 | 44.24 | 0 | +0.28(+0.64%) | ||
Oct 04, 2021 | 43.96 | 43.96 | 0 | -0.58(-1.30%) |