Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 28.67 | 28.67 | 0 | -0.03(-0.10%) | ||
Dec 30, 2021 | 28.70 | 28.70 | 0 | -0.16(-0.55%) | ||
Dec 29, 2021 | 28.86 | 28.86 | 0 | +0.09(+0.31%) | ||
Dec 28, 2021 | 28.77 | 28.77 | 0 | +0.05(+0.17%) | ||
Dec 27, 2021 | 28.72 | 28.72 | 0 | +0.40(+1.41%) | ||
Dec 23, 2021 | 28.32 | 28.32 | 0 | +0.12(+0.43%) | ||
Dec 22, 2021 | 28.20 | 28.20 | 0 | +0.22(+0.79%) | ||
Dec 21, 2021 | 27.98 | 27.98 | 0 | +0.36(+1.30%) | ||
Dec 20, 2021 | 27.62 | 27.62 | 0 | -0.31(-1.11%) | ||
Dec 17, 2021 | 27.93 | 27.93 | 0 | -0.38(-1.34%) | ||
Dec 16, 2021 | 28.31 | 28.31 | 0 | +0.10(+0.35%) | ||
Dec 15, 2021 | 28.21 | 28.21 | 0 | +0.24(+0.86%) | ||
Dec 14, 2021 | 27.97 | 27.97 | 0 | -0.12(-0.43%) | ||
Dec 13, 2021 | 28.09 | 28.09 | 0 | -0.13(-0.46%) | ||
Dec 10, 2021 | 28.22 | 28.22 | 0 | +0.25(+0.89%) | ||
Dec 09, 2021 | 27.97 | 27.97 | 0 | +0.01(+0.04%) | ||
Dec 08, 2021 | 27.96 | 27.96 | 0 | -0.47(-1.65%) | ||
Dec 07, 2021 | 28.43 | 28.43 | 0 | +0.34(+1.21%) | ||
Dec 06, 2021 | 28.09 | 28.09 | 0 | -0.47(-1.65%) | ||
Nov 24, 2021 | 28.56 | 28.56 | 0 | -0.04(-0.14%) | ||
Nov 23, 2021 | 28.60 | 28.60 | 0 | +0.16(+0.56%) | ||
Nov 22, 2021 | 28.44 | 28.44 | 0 | +0.12(+0.42%) | ||
Nov 19, 2021 | 28.32 | 28.32 | 0 | -0.22(-0.77%) | ||
Nov 18, 2021 | 28.54 | 28.54 | 0 | -0.03(-0.11%) | ||
Nov 17, 2021 | 28.57 | 28.57 | 0 | -0.16(-0.56%) | ||
Nov 16, 2021 | 28.73 | 28.73 | 0 | +0.02(+0.07%) | ||
Nov 15, 2021 | 28.71 | 28.71 | 0 | -0.02(-0.07%) | ||
Nov 12, 2021 | 28.73 | 28.73 | 0 | +0.12(+0.42%) | ||
Nov 11, 2021 | 28.61 | 28.61 | 0 | +0.03(+0.10%) | ||
Nov 10, 2021 | 28.58 | 28.58 | 0 | -0.07(-0.24%) | ||
Nov 09, 2021 | 28.65 | 28.65 | 0 | -0.01(-0.03%) | ||
Nov 08, 2021 | 28.66 | 28.66 | 0 | +0.05(+0.17%) | ||
Nov 05, 2021 | 28.61 | 28.61 | 0 | +0.05(+0.18%) | ||
Nov 04, 2021 | 28.56 | 28.56 | 0 | -0.08(-0.28%) | ||
Nov 03, 2021 | 28.64 | 28.64 | 0 | +0.15(+0.53%) | ||
Nov 02, 2021 | 28.49 | 28.49 | 0 | +0.09(+0.32%) | ||
Nov 01, 2021 | 28.40 | 28.40 | 0 | +0.04(+0.14%) | ||
Oct 29, 2021 | 28.36 | 28.36 | 0 | +0.05(+0.18%) | ||
Oct 28, 2021 | 28.31 | 28.31 | 0 | +0.17(+0.60%) | ||
Oct 27, 2021 | 28.14 | 28.14 | 0 | -0.31(-1.09%) | ||
Oct 26, 2021 | 28.45 | 28.45 | 0 | +0.04(+0.14%) | ||
Oct 25, 2021 | 28.41 | 28.41 | 0 | +0.04(+0.14%) | ||
Oct 22, 2021 | 28.37 | 28.37 | 0 | +0.13(+0.46%) | ||
Oct 21, 2021 | 28.24 | 28.24 | 0 | +0.02(+0.07%) | ||
Oct 20, 2021 | 28.22 | 28.22 | 0 | +0.31(+1.11%) | ||
Oct 19, 2021 | 27.91 | 27.91 | 0 | +0.30(+1.09%) | ||
Oct 18, 2021 | 27.61 | 27.61 | 0 | -0.10(-0.36%) | ||
Oct 15, 2021 | 27.71 | 27.71 | 0 | +0.14(+0.51%) | ||
Oct 14, 2021 | 27.57 | 27.57 | 0 | +0.44(+1.62%) | ||
Oct 13, 2021 | 27.13 | 27.13 | 0 | +0.01(+0.04%) | ||
Oct 12, 2021 | 27.12 | 27.12 | 0 | -0.07(-0.26%) | ||
Oct 11, 2021 | 27.19 | 27.19 | 0 | -0.18(-0.66%) | ||
Oct 08, 2021 | 27.37 | 27.37 | 0 | +0.10(+0.37%) | ||
Oct 07, 2021 | 27.27 | 27.27 | 0 | +0.23(+0.85%) | ||
Oct 06, 2021 | 27.04 | 27.04 | 0 | +0.03(+0.11%) | ||
Oct 05, 2021 | 27.01 | 27.01 | 0 | +0.20(+0.75%) | ||
Oct 04, 2021 | 26.81 | 26.81 | 0 | -0.17(-0.63%) |