Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.23	90.74	89.52	90.27	274,725	-0.25(-0.28%)
Dec 30, 2021	89.56	91.24	89.56	90.52	412,537	+0.96(+1.08%)
Dec 29, 2021	89.05	90.22	89.05	89.56	308,120	+0.58(+0.65%)
Dec 28, 2021	89.02	90.23	88.87	88.98	322,218	+0.04(+0.05%)
Dec 27, 2021	88.31	89.49	88.16	88.93	434,291	+0.90(+1.02%)
Dec 23, 2021	87.44	88.77	86.78	88.03	302,983	+0.54(+0.61%)
Dec 22, 2021	90.27	90.48	87.45	87.50	449,255	-2.43(-2.71%)
Dec 21, 2021	87.00	89.96	87.00	89.93	505,828	+3.30(+3.81%)
Dec 20, 2021	91.94	92.21	85.33	86.63	998,939	-6.54(-7.02%)
Dec 17, 2021	93.31	93.86	92.21	93.17	1,144,165	-0.51(-0.54%)
Dec 16, 2021	94.66	95.18	92.92	93.68	520,165	+0.10(+0.10%)
Dec 15, 2021	91.63	93.87	90.81	93.58	733,770	+1.28(+1.38%)
Dec 14, 2021	91.95	94.52	91.19	92.30	780,522	-0.62(-0.67%)
Dec 13, 2021	94.51	95.12	92.03	92.93	702,518	-2.02(-2.12%)
Dec 10, 2021	95.73	95.99	93.41	94.94	459,456	+0.05(+0.06%)
Dec 09, 2021	94.28	96.27	94.28	94.89	455,595	-0.18(-0.19%)
Dec 08, 2021	94.06	95.73	93.43	95.07	388,978	+1.11(+1.18%)
Dec 07, 2021	93.37	95.54	93.37	93.96	476,374	+1.55(+1.68%)
Dec 06, 2021	92.25	94.53	92.09	92.41	603,463	+1.24(+1.36%)
Dec 03, 2021	90.94	91.92	89.91	91.17	518,663	+0.55(+0.61%)
Dec 02, 2021	88.25	91.58	88.25	90.62	536,089	+2.64(+3.00%)
Dec 01, 2021	91.80	92.88	87.89	87.98	462,688	-2.12(-2.36%)
Nov 30, 2021	91.93	92.78	90.07	90.10	673,157	-2.63(-2.84%)
Nov 29, 2021	92.67	94.18	91.25	92.73	829,718	+1.78(+1.96%)
Nov 26, 2021	90.09	91.69	89.18	90.95	255,757	-1.53(-1.65%)
Nov 24, 2021	92.43	93.15	91.33	92.47	537,529	-1.29(-1.38%)
Nov 23, 2021	91.70	94.21	91.21	93.77	477,124	+1.57(+1.70%)
Nov 22, 2021	95.60	95.60	92.16	92.20	781,526	-2.54(-2.69%)
Nov 19, 2021	95.32	95.85	94.52	94.74	548,153	-0.41(-0.43%)
Nov 18, 2021	95.30	95.68	94.74	95.15	666,785	+0.59(+0.63%)
Nov 17, 2021	96.54	97.35	93.87	94.56	715,742	-2.70(-2.78%)
Nov 16, 2021	96.48	98.57	96.05	97.26	476,547	+1.18(+1.23%)
Nov 15, 2021	97.54	97.56	95.84	96.08	361,134	-0.73(-0.75%)
Nov 12, 2021	95.84	97.06	95.30	96.81	437,129	+1.60(+1.69%)
Nov 11, 2021	95.44	96.63	94.74	95.21	462,117	-0.49(-0.51%)
Nov 10, 2021	94.43			95.69	379,975	+0.71(+0.75%)
Nov 09, 2021	94.17	95.47	93.98	94.98	334,037	+0.74(+0.78%)
Nov 08, 2021	92.40	95.12	92.19	94.25	605,203	+1.87(+2.03%)
Nov 05, 2021	93.27	95.12	92.22	92.38	347,191	+0.39(+0.42%)
Nov 04, 2021	92.17	93.32	90.60	91.99	486,572	+0.17(+0.18%)
Nov 03, 2021	88.35	92.70	88.35	91.82	643,672	+3.78(+4.29%)
Nov 02, 2021	90.47	91.20	87.79	88.04	536,492	-2.40(-2.66%)
Nov 01, 2021	88.41	93.25	87.53	90.44	801,143	+3.09(+3.53%)
Oct 29, 2021	83.78	88.09	83.35	87.36	1,391,105	-2.12(-2.37%)
Oct 28, 2021	88.71	91.08	88.47	89.48	840,906	+0.76(+0.86%)
Oct 27, 2021	89.88	90.06	88.05	88.71	445,506	-1.35(-1.50%)
Oct 26, 2021	90.56			90.06	556,582	+0.17(+0.19%)
Oct 25, 2021	90.94	91.50	89.82	89.89	587,710	-1.44(-1.57%)
Oct 22, 2021	88.59	91.96	88.59	91.33	548,010	+2.20(+2.47%)
Oct 21, 2021	88.42	89.56	88.28	89.13	541,956	+0.73(+0.82%)
Oct 20, 2021	89.61	90.64	88.21	88.40	619,429	-0.58(-0.65%)
Oct 19, 2021	89.06	89.35	88.09	88.98	302,297	+0.63(+0.71%)
Oct 18, 2021	87.05	88.90	86.53	88.35	475,457	+0.91(+1.04%)
Oct 15, 2021	87.22	88.59	86.69	87.44	518,538	+1.00(+1.16%)
Oct 14, 2021	85.27	87.77	84.88	86.44	953,629	+2.25(+2.68%)
Oct 13, 2021	84.02	84.64	83.59	84.18	379,478	+0.44(+0.53%)
Oct 12, 2021	82.68	84.18	82.03	83.74	517,300	+1.24(+1.50%)
Oct 11, 2021	83.03	84.88	82.47	82.50	441,215	-0.80(-0.96%)
Oct 08, 2021	84.01	84.36	82.06	83.30	570,215	+0.03(+0.03%)
Oct 07, 2021	82.64	84.98	82.24	83.27	1,654,590	+2.23(+2.76%)
Oct 06, 2021	85.42	85.68	79.80	81.04	2,328,046	-5.41(-6.26%)
Oct 05, 2021	88.16	89.16	86.25	86.44	845,397	-2.37(-2.67%)
Oct 04, 2021	88.88	91.05	88.28	88.81	620,654	+0.59(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.