Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021				13.63	0	+0.73(+5.66%)
Oct 28, 2021	12.77	12.90	12.77	12.90	4,458	+0.18(+1.42%)
Oct 27, 2021	12.83	12.85	12.72	12.72	696	-0.01(-0.08%)
Oct 26, 2021	13.10		12.72	12.73	4,749	+0.01(+0.08%)
Oct 25, 2021	12.70	12.86	12.70	12.72	4,556	-0.03(-0.24%)
Oct 22, 2021	12.77	12.78	12.75	12.75	2,332	-0.02(-0.16%)
Oct 21, 2021	12.95	12.98	12.77	12.77	2,228	-0.07(-0.55%)
Oct 20, 2021	12.88	12.88	12.77	12.84	1,209	+0.14(+1.10%)
Oct 19, 2021	12.79	13.10	12.70	12.70	4,117	-0.05(-0.39%)
Oct 18, 2021	12.82	12.90	12.69	12.75	5,944	-0.15(-1.16%)
Oct 15, 2021	12.80	12.96	12.71	12.90	4,390	+0.04(+0.31%)
Oct 14, 2021	12.79	12.86	12.76	12.86	1,207	+0.03(+0.23%)
Oct 13, 2021	12.90	12.90	12.62	12.83	5,274	-0.16(-1.23%)
Oct 12, 2021	13.04	13.05	12.98	12.99	1,775	+0.02(+0.15%)
Oct 11, 2021	13.00	13.12	12.97	12.97	16,976	+0.01(+0.08%)
Oct 08, 2021	12.68	12.98	12.68	12.96	8,799	+0.32(+2.53%)
Oct 07, 2021	12.61	12.69	12.54	12.64	18,097	+0.04(+0.32%)
Oct 06, 2021	12.60	12.60	12.52	12.60	3,663	+0.10(+0.80%)
Oct 05, 2021	12.55	12.62	12.50	12.50	32,976	-0.09(-0.71%)
Oct 04, 2021	12.55	12.59	12.54	12.59	3,497	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.