Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.65	66.66	65.78	65.78	4,917,200	-0.65(-0.98%)
Feb 25, 2021	67.02	67.35	66.22	66.43	7,113,359	-0.82(-1.22%)
Feb 24, 2021	66.65	67.42	66.58	67.25	3,873,039	+0.34(+0.51%)
Feb 23, 2021	66.57	67.17	66.37	66.91	5,780,371	+0.11(+0.16%)
Feb 22, 2021	66.76	66.97	66.50	66.80	2,655,448	-0.32(-0.48%)
Feb 19, 2021	67.86	67.93	67.03	67.12	2,877,600	-0.68(-1.00%)
Feb 18, 2021	67.38	67.89	67.27	67.80	2,971,224	+0.07(+0.10%)
Feb 17, 2021	67.29	67.74	67.20	67.73	2,142,377	+0.19(+0.28%)
Feb 16, 2021	68.04	68.08	67.43	67.54	3,324,224	-0.49(-0.72%)
Feb 12, 2021	67.76	68.06	67.69	68.03	2,783,700	+0.09(+0.13%)
Feb 11, 2021	68.06	68.16	67.66	67.94	3,834,845	+0.03(+0.04%)
Feb 10, 2021	68.18	68.33	67.72	67.91	3,790,268	-0.16(-0.24%)
Feb 09, 2021	67.85	68.13	67.82	68.07	3,225,034	+0.04(+0.06%)
Feb 08, 2021	67.89	68.04	67.75	68.03	5,809,029	+0.31(+0.46%)
Feb 05, 2021	67.63	67.89	67.62	67.72	3,394,900	+0.35(+0.52%)
Feb 04, 2021	66.90	67.42	66.88	67.37	4,308,689	+0.47(+0.70%)
Feb 03, 2021	67.17	67.29	66.75	66.90	4,519,716	-0.36(-0.54%)
Feb 02, 2021	66.96	67.65	66.94	67.26	3,292,935	+0.59(+0.88%)
Feb 01, 2021	66.40	66.91	66.17	66.67	3,924,550	+0.64(+0.97%)
Jan 29, 2021	66.64	66.95	65.79	66.03	5,738,900	-0.90(-1.34%)
Jan 28, 2021	66.95	67.72	66.91	66.93	5,597,468	+0.26(+0.39%)
Jan 27, 2021	67.52	67.74	66.43	66.67	6,395,588	-1.52(-2.23%)
Jan 26, 2021	68.29	68.40	68.00	68.19	4,521,116	-0.05(-0.07%)
Jan 25, 2021	67.61	68.24	67.61	68.24	4,898,630	+0.50(+0.74%)
Jan 22, 2021	67.62	67.94	67.57	67.74	4,492,200	-0.17(-0.25%)
Jan 21, 2021	68.20	68.23	67.84	67.91	5,246,869	-0.34(-0.50%)
Jan 20, 2021	67.74	68.37	67.68	68.25	3,966,342	+0.61(+0.90%)
Jan 19, 2021	67.53	67.75	67.42	67.64	5,922,591	+0.35(+0.52%)
Jan 15, 2021	66.80	67.52	66.79	67.29	9,771,000	+0.07(+0.10%)
Jan 14, 2021	67.73	67.76	67.14	67.22	18,217,176	-0.38(-0.56%)
Jan 13, 2021	67.40	67.83	67.39	67.60	6,749,716	-0.01(-0.01%)
Jan 12, 2021	67.96	68.00	67.22	67.61	4,159,444	-0.42(-0.62%)
Jan 11, 2021	67.88	68.37	67.88	68.03	3,456,311	-0.35(-0.51%)
Jan 08, 2021	67.91	68.43	67.79	68.38	4,564,900	+0.36(+0.53%)
Jan 07, 2021	67.66	68.19	67.58	68.02	4,070,495	+0.41(+0.61%)
Jan 06, 2021	66.54	67.89	66.54	67.61	4,898,380	+0.61(+0.91%)
Jan 05, 2021	66.75	67.12	66.46	67.00	4,288,136	+0.07(+0.10%)
Jan 04, 2021	67.92	68.06	66.33	66.93	6,084,108	-0.95(-1.40%)
Dec 31, 2020		67.88	67.88	67.88	1,982,851	+0.59(+0.88%)
Dec 30, 2020	67.28	67.55	67.21	67.29	1,982,851	+0.09(+0.13%)
Dec 29, 2020	67.49	67.68	67.09	67.20	2,644,991	-0.14(-0.21%)
Dec 28, 2020	67.37	67.55	67.21	67.34	1,653,930	+0.23(+0.34%)
Dec 24, 2020	66.89	67.14	66.87	67.11	965,800	+0.28(+0.42%)
Dec 23, 2020	66.98	67.26	66.79	66.83	2,535,712	-0.04(-0.06%)
Dec 22, 2020	66.87	67.08	66.73	66.87	2,373,673	-0.21(-0.31%)
Dec 21, 2020	66.77	67.13	66.10	67.08	3,769,201	-0.56(-0.82%)
Dec 18, 2020	67.71	67.84	67.28	67.64	4,383,200	-0.02(-0.02%)
Dec 17, 2020	67.31	67.71	67.30	67.65	3,381,060	+0.65(+0.97%)
Dec 16, 2020	67.02	67.30	66.88	67.00	2,195,198	-0.02(-0.03%)
Dec 15, 2020	66.59	67.08	66.44	67.02	3,094,726	+0.69(+1.04%)
Dec 14, 2020	66.85	67.26	66.30	66.33	2,770,968	-0.49(-0.73%)
Dec 11, 2020	66.35	66.90	66.35	66.82	3,077,700	+0.12(+0.18%)
Dec 10, 2020	66.67	66.97	66.55	66.70	2,566,925	-0.26(-0.39%)
Dec 09, 2020	67.29	67.36	66.70	66.96	3,006,084	-0.31(-0.46%)
Dec 08, 2020	66.77	67.34	66.77	67.27	3,214,367	+0.20(+0.30%)
Dec 07, 2020	66.86	67.24	66.85	67.07	2,099,571	-0.07(-0.10%)
Dec 04, 2020	66.81	67.16	66.81	67.14	2,148,100	+0.34(+0.51%)
Dec 03, 2020	66.76	67.01	66.59	66.80	2,126,620	-0.12(-0.18%)
Dec 02, 2020	67.08	67.16	66.69	66.92	2,355,610	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.