Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.92	22.00	21.84	21.84	4,508	-0.26(-1.20%)
Feb 25, 2021	22.47	22.47	22.11	22.11	5,861	-0.37(-1.67%)
Feb 24, 2021	22.19	22.49	22.19	22.48	9,063	+0.38(+1.71%)
Feb 23, 2021	22.03	22.10	21.90	22.10	9,018	+0.12(+0.53%)
Feb 22, 2021	21.91	22.01	21.77	21.98	2,550	+0.35(+1.64%)
Feb 19, 2021	21.57	21.66	21.55	21.63	12,254	+0.17(+0.78%)
Feb 18, 2021	21.56	21.56	21.46	21.46	4,742	-0.17(-0.81%)
Feb 17, 2021	21.39	21.64	21.39	21.64	3,010	+0.16(+0.74%)
Feb 16, 2021	21.63	21.63	21.45	21.48	10,143	-0.00(-0.02%)
Feb 12, 2021	21.41	21.49	21.37	21.48	5,780	+0.12(+0.55%)
Feb 11, 2021	21.43	21.45	21.22	21.37	4,374	-0.08(-0.37%)
Feb 10, 2021	21.74	21.74	21.41	21.45	9,901	-0.17(-0.77%)
Feb 09, 2021	21.48	21.65	21.48	21.61	4,899	+0.06(+0.29%)
Feb 08, 2021	21.38	21.55	21.38	21.55	5,485	+0.33(+1.54%)
Feb 05, 2021	21.14	21.29	21.14	21.22	19,074	+0.14(+0.68%)
Feb 04, 2021	20.81	21.08	20.81	21.08	3,835	+0.29(+1.41%)
Feb 03, 2021	20.62	20.79	20.58	20.79	22,027	+0.17(+0.85%)
Feb 02, 2021	20.52	20.67	20.46	20.61	16,521	+0.08(+0.39%)
Feb 01, 2021	20.38	20.53	20.32	20.53	8,367	+0.18(+0.87%)
Jan 29, 2021	20.67	20.67	20.35	20.35	6,820	-0.34(-1.65%)
Jan 28, 2021	21.04	21.13	20.70	20.70	6,780	-0.41(-1.93%)
Jan 27, 2021	21.36	21.41	21.09	21.10	17,515	-0.12(-0.56%)
Jan 26, 2021	20.85	21.24	20.78	21.22	2,393	+0.44(+2.11%)
Jan 25, 2021	20.54	20.78	20.53	20.78	12,716	+0.09(+0.44%)
Jan 22, 2021	20.45	20.69	20.44	20.69	2,543	-0.20(-0.95%)
Jan 21, 2021	21.04	21.04	20.80	20.89	5,386	-0.09(-0.44%)
Jan 20, 2021	21.00	21.00	20.91	20.98	7,032	+0.03(+0.15%)
Jan 19, 2021	20.94	21.02	20.94	20.95	4,940	-0.03(-0.14%)
Jan 15, 2021	21.03	21.06	20.96	20.98	17,109	-0.33(-1.57%)
Jan 14, 2021	20.98	21.42	20.98	21.31	8,105	+0.34(+1.62%)
Jan 13, 2021	21.02	21.02	20.87	20.97	5,729	-0.11(-0.50%)
Jan 12, 2021	20.68	21.08	20.68	21.08	18,381	+0.29(+1.41%)
Jan 11, 2021	20.10	20.84	20.10	20.79	23,475	+0.18(+0.89%)
Jan 08, 2021	20.91	20.91	20.55	20.60	5,664	-0.16(-0.75%)
Jan 07, 2021	20.45	20.92	20.45	20.76	5,412	+0.15(+0.75%)
Jan 06, 2021	19.97	20.74	19.97	20.61	6,723	+0.78(+3.93%)
Jan 05, 2021	19.45	19.84	19.45	19.83	3,397	+0.36(+1.87%)
Jan 04, 2021	19.70	19.70	19.29	19.46	8,614	-0.16(-0.83%)
Dec 31, 2020		19.63	19.63	19.63	8,885	+0.14(+0.72%)
Dec 30, 2020	19.51	19.59	19.48	19.49	8,885	+0.11(+0.58%)
Dec 29, 2020	19.54	19.58	19.36	19.37	4,381	-0.16(-0.84%)
Dec 28, 2020	19.56	19.75	19.53	19.54	4,739	+0.06(+0.33%)
Dec 24, 2020	19.38	19.47	19.35	19.47	5,884	-0.08(-0.39%)
Dec 23, 2020	19.42	19.55	19.42	19.55	7,582	+0.36(+1.85%)
Dec 22, 2020	19.31	19.31	19.20	19.20	5,507	-0.17(-0.86%)
Dec 21, 2020	19.31	19.39	19.27	19.36	4,606	-0.28(-1.45%)
Dec 18, 2020	19.75	19.76	19.65	19.65	5,648	-0.18(-0.91%)
Dec 17, 2020	19.87	19.87	19.77	19.83	3,341	-0.10(-0.48%)
Dec 16, 2020	19.89	19.96	19.86	19.92	7,274	+0.01(+0.07%)
Dec 15, 2020	19.76	19.91	19.75	19.91	2,719	+0.21(+1.08%)
Dec 14, 2020	20.20	20.20	19.70	19.70	8,902	-0.21(-1.06%)
Dec 11, 2020	19.88	19.92	19.81	19.91	4,001	-0.07(-0.37%)
Dec 10, 2020	19.94	19.98	19.88	19.98	3,795	+0.01(+0.03%)
Dec 09, 2020	20.04	20.04	19.86	19.98	34,402	+0.13(+0.65%)
Dec 08, 2020	19.78	19.85	19.76	19.85	6,809	+0.12(+0.63%)
Dec 07, 2020	20.37	20.37	19.68	19.72	10,953	-0.26(-1.31%)
Dec 04, 2020	19.86	19.98	19.86	19.98	2,471	+0.54(+2.77%)
Dec 03, 2020	19.37	19.59	19.35	19.45	10,555	+0.18(+0.92%)
Dec 02, 2020	19.15	19.29	19.15	19.27	6,322	+0.27(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.