Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 14.39 | 14.39 | 0 | -0.05(-0.35%) | ||
Feb 25, 2021 | 14.44 | 14.44 | 0 | -0.25(-1.70%) | ||
Feb 24, 2021 | 14.69 | 14.69 | 0 | +0.07(+0.48%) | ||
Feb 23, 2021 | 14.62 | 14.62 | 0 | -0.01(-0.07%) | ||
Feb 22, 2021 | 14.63 | 14.63 | 0 | -0.10(-0.68%) | ||
Feb 19, 2021 | 14.73 | 14.73 | 0 | -0.04(-0.27%) | ||
Feb 17, 2021 | 14.77 | 14.77 | 0 | -0.02(-0.14%) | ||
Feb 16, 2021 | 14.79 | 14.79 | 0 | -0.01(-0.07%) | ||
Feb 12, 2021 | 14.80 | 14.80 | 0 | +0.04(+0.27%) | ||
Feb 11, 2021 | 14.76 | 14.76 | 0 | +0.04(+0.27%) | ||
Feb 10, 2021 | 14.72 | 14.72 | 0 | +0.01(+0.07%) | ||
Feb 09, 2021 | 14.71 | 14.71 | 0 | +0.01(+0.07%) | ||
Feb 08, 2021 | 14.70 | 14.70 | 0 | +0.08(+0.55%) | ||
Feb 05, 2021 | 14.62 | 14.62 | 0 | +0.06(+0.41%) | ||
Feb 04, 2021 | 14.56 | 14.56 | 0 | +0.09(+0.62%) | ||
Feb 03, 2021 | 14.47 | 14.47 | 0 | +0.02(+0.14%) | ||
Feb 02, 2021 | 14.45 | 14.45 | 0 | +0.13(+0.91%) | ||
Feb 01, 2021 | 14.32 | 14.32 | 0 | +0.16(+1.13%) | ||
Jan 29, 2021 | 14.16 | 14.16 | 0 | -0.17(-1.19%) | ||
Jan 28, 2021 | 14.33 | 14.33 | 0 | +0.09(+0.63%) | ||
Jan 27, 2021 | 14.24 | 14.24 | 0 | -0.25(-1.73%) | ||
Jan 26, 2021 | 14.49 | 14.49 | 0 | -0.05(-0.34%) | ||
Jan 25, 2021 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | ||
Jan 22, 2021 | 14.53 | 14.53 | 0 | -0.03(-0.21%) | ||
Jan 21, 2021 | 14.56 | 14.56 | 0 | -0.01(-0.07%) | ||
Jan 20, 2021 | 14.57 | 14.57 | 0 | +0.10(+0.69%) | ||
Jan 19, 2021 | 14.47 | 14.47 | 0 | +0.08(+0.56%) | ||
Jan 15, 2021 | 14.39 | 14.39 | 0 | -0.08(-0.55%) | ||
Jan 14, 2021 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
Jan 13, 2021 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 14.46 | 14.46 | 0 | +0.05(+0.35%) | ||
Jan 11, 2021 | 14.41 | 14.41 | 0 | -0.07(-0.48%) | ||
Jan 08, 2021 | 14.48 | 14.48 | 0 | +0.06(+0.42%) | ||
Jan 07, 2021 | 14.42 | 14.42 | 0 | +0.11(+0.77%) | ||
Jan 06, 2021 | 14.31 | 14.31 | 0 | +0.08(+0.56%) | ||
Jan 05, 2021 | 14.23 | 14.23 | 0 | +0.07(+0.49%) | ||
Jan 04, 2021 | 14.16 | 14.16 | 0 | -0.08(-0.56%) | ||
Dec 31, 2020 | 14.24 | 14.24 | 0 | +0.02(+0.14%) | ||
Dec 30, 2020 | 14.22 | 14.22 | 0 | +0.04(+0.28%) | ||
Dec 29, 2020 | 14.18 | 14.18 | 0 | -0.78(-5.21%) | ||
Dec 28, 2020 | 14.96 | 14.96 | 0 | +0.05(+0.34%) | ||
Dec 24, 2020 | 14.91 | 14.91 | 0 | +0.02(+0.13%) | ||
Dec 23, 2020 | 14.89 | 14.89 | 0 | +0.04(+0.27%) | ||
Dec 22, 2020 | 14.85 | 14.85 | 0 | +0.01(+0.07%) | ||
Dec 21, 2020 | 14.84 | 14.84 | 0 | -0.06(-0.40%) | ||
Dec 18, 2020 | 14.90 | 14.90 | 0 | -0.03(-0.20%) | ||
Dec 17, 2020 | 14.93 | 14.93 | 0 | +0.09(+0.61%) | ||
Dec 16, 2020 | 14.84 | 14.84 | 0 | +0.02(+0.13%) | ||
Dec 15, 2020 | 14.82 | 14.82 | 0 | +0.13(+0.88%) | ||
Dec 14, 2020 | 14.69 | 14.69 | 0 | -0.03(-0.20%) | ||
Dec 11, 2020 | 14.72 | 14.72 | 0 | -0.01(-0.07%) | ||
Dec 10, 2020 | 14.73 | 14.73 | 0 | +0.01(+0.07%) | ||
Dec 09, 2020 | 14.72 | 14.72 | 0 | -0.05(-0.34%) | ||
Dec 08, 2020 | 14.77 | 14.77 | 0 | +0.03(+0.20%) | ||
Dec 07, 2020 | 14.74 | 14.74 | 0 | -0.03(-0.20%) | ||
Dec 04, 2020 | 14.77 | 14.77 | 0 | +0.09(+0.61%) | ||
Dec 03, 2020 | 14.68 | 14.68 | 0 | +0.02(+0.14%) | ||
Dec 02, 2020 | 14.66 | 14.66 | 0 | +0.00(+0.00%) |