Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.520 | 6.520 | 6.520 | 6.520 | 2,800 | -0.12(-1.81%) |
Feb 25, 2021 | 6.800 | 6.800 | 6.640 | 3,330 | -0.16(-2.35%) | |
Feb 24, 2021 | 6.800 | 6.800 | 6.800 | 6.800 | 1,291 | +0.15(+2.26%) |
Feb 23, 2021 | 6.650 | 6.650 | 6.600 | 6.650 | 4,917 | -0.15(-2.21%) |
Feb 22, 2021 | 6.800 | 6.800 | 6.800 | 6.800 | 500 | -0.15(-2.16%) |
Feb 18, 2021 | 6.950 | 6.950 | 6.950 | 0 | -0.05(-0.71%) | |
Feb 17, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 334 | -0.13(-1.82%) |
Feb 16, 2021 | 7.130 | 7.180 | 7.130 | 7.130 | 2,387 | +0.16(+2.32%) |
Feb 12, 2021 | 6.968 | 6.968 | 6.968 | 6.968 | 1,000 | +0.12(+1.72%) |
Feb 10, 2021 | 6.850 | 6.850 | 6.850 | 0 | -0.15(-2.14%) | |
Feb 09, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 3,226 | +0.00(+0.00%) |
Feb 08, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 212 | +0.05(+0.72%) |
Feb 05, 2021 | 7.000 | 7.000 | 6.930 | 6.950 | 9,700 | +0.17(+2.51%) |
Feb 04, 2021 | 6.787 | 6.880 | 6.780 | 6.780 | 3,046 | -0.22(-3.14%) |
Feb 03, 2021 | 6.860 | 7.000 | 6.860 | 7.000 | 7,056 | +0.11(+1.60%) |
Feb 02, 2021 | 6.757 | 6.890 | 6.757 | 6.890 | 2,966 | +0.04(+0.58%) |
Feb 01, 2021 | 6.850 | 6.850 | 6.850 | 6.850 | 1,411 | +0.25(+3.79%) |
Jan 29, 2021 | 6.600 | 6.600 | 6.600 | 6.600 | 400 | -0.15(-2.22%) |
Jan 28, 2021 | 6.750 | 6.750 | 6.750 | 6.750 | 2,627 | -0.50(-6.90%) |
Jan 25, 2021 | 7.250 | 7.250 | 7.250 | 0 | -0.05(-0.68%) | |
Jan 22, 2021 | 7.300 | 7.300 | 7.300 | 7.300 | 200 | +0.00(+0.00%) |
Jan 21, 2021 | 7.300 | 7.300 | 7.300 | 70 | +0.00(+0.00%) | |
Jan 20, 2021 | 7.340 | 7.340 | 7.300 | 7.300 | 4,129 | -0.20(-2.67%) |
Jan 19, 2021 | 7.390 | 7.500 | 7.390 | 7.500 | 2,768 | +0.12(+1.63%) |
Jan 15, 2021 | 7.380 | 7.380 | 7.380 | 7.380 | 400 | -0.02(-0.27%) |
Jan 14, 2021 | 7.400 | 7.400 | 7.400 | 7.400 | 347 | +0.25(+3.50%) |
Jan 13, 2021 | 7.356 | 7.430 | 7.150 | 7.150 | 313 | -0.08(-1.11%) |
Jan 11, 2021 | 7.400 | 7.400 | 7.230 | 7.230 | 43,100 | -0.11(-1.50%) |
Jan 08, 2021 | 7.340 | 7.340 | 7.340 | 89 | +0.00(+0.00%) | |
Jan 07, 2021 | 7.400 | 7.500 | 7.300 | 7.340 | 31,159 | -0.16(-2.13%) |
Jan 06, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 15,388 | +0.10(+1.35%) |
Jan 05, 2021 | 7.400 | 7.400 | 7.400 | 7.400 | 689 | +0.05(+0.68%) |
Jan 04, 2021 | 7.350 | 7.350 | 7.350 | 7.350 | 607 | -0.02(-0.23%) |
Dec 30, 2020 | 7.367 | 7.367 | 7.367 | 0 | -0.03(-0.45%) | |
Dec 24, 2020 | 7.400 | 7.400 | 7.400 | 0 | +0.10(+1.37%) | |
Dec 23, 2020 | 7.300 | 7.300 | 7.300 | 7.300 | 302 | +0.43(+6.28%) |
Dec 15, 2020 | 6.869 | 6.869 | 6.869 | 0 | +0.31(+4.71%) | |
Dec 11, 2020 | 6.560 | 6.560 | 6.560 | 0 | -0.04(-0.61%) | |
Dec 10, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 5,180 | -0.08(-1.20%) |
Dec 09, 2020 | 6.680 | 6.680 | 6.680 | 6.680 | 166 | +0.18(+2.77%) |
Dec 07, 2020 | 6.500 | 6.500 | 6.500 | 0 | -0.37(-5.34%) | |
Dec 03, 2020 | 6.867 | 6.867 | 6.867 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 6.867 | 6.867 | 6.867 | 15 | +0.00(+0.00%) |